Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.970	7.970	7.970	0	+0.21(+2.71%)
Mar 28, 2018	7.500	7.930	7.500	7.760	252,061	-0.03(-0.39%)
Mar 27, 2018	7.890	8.030	7.560	7.790	340,979	-0.11(-1.39%)
Mar 26, 2018	7.500	8.000	7.075	7.900	764,729	+0.38(+5.05%)
Mar 23, 2018	6.350	8.350	6.330	7.520	4,099,874	+1.54(+25.75%)
Mar 22, 2018	6.070	6.290	5.930	5.980	524,890	-0.08(-1.32%)
Mar 21, 2018	5.790	6.320	5.730	6.060	244,581	+0.29(+5.03%)
Mar 20, 2018	5.690	5.840	5.510	5.770	1,420,114	+0.07(+1.23%)
Mar 19, 2018	5.730	5.750	5.569	5.700	706,192	-0.09(-1.55%)
Mar 16, 2018	5.750	5.850	5.730	5.790	160,313	+0.00(+0.00%)
Mar 15, 2018	5.810	5.840	5.650	5.790	104,973	-0.04(-0.69%)
Mar 14, 2018		5.860	5.700	5.830	39,449	+0.08(+1.39%)
Mar 13, 2018	5.800	5.890	5.700	5.750	121,189	-0.05(-0.86%)
Mar 12, 2018	5.750	5.950	5.750	5.800	132,619	+0.06(+1.05%)
Mar 09, 2018	5.800	5.880	5.680	5.740	134,913	-0.04(-0.69%)
Mar 08, 2018	5.830	5.870	5.690	5.780	61,224	-0.01(-0.17%)
Mar 07, 2018		6.010	5.700	5.790	94,478	-0.05(-0.86%)
Mar 06, 2018	5.780	6.150	5.630	5.840	336,580	+0.08(+1.39%)
Mar 05, 2018	5.830	6.040	5.660	5.760	59,986	-0.10(-1.71%)
Mar 02, 2018	5.680	5.920	5.526	5.860	86,490	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices