Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.410 +0.070 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.480	3.480	3.380	3.390	6,299	-0.01(-0.29%)
Mar 29, 2007	3.390	3.400	3.380	3.400	9,044	+0.01(+0.29%)
Mar 28, 2007	3.250	3.400	3.200	3.390	46,992	+0.21(+6.60%)
Mar 27, 2007	3.320	3.320	3.170	3.180	15,982	-0.01(-0.31%)
Mar 26, 2007	3.180	3.240	3.180	3.190	7,900	+0.04(+1.27%)
Mar 23, 2007	3.110	3.180	3.110	3.150	4,118	+0.04(+1.29%)
Mar 22, 2007	3.160	3.160	3.100	3.110	6,015	-0.05(-1.46%)
Mar 21, 2007	3.160	3.160	3.156	3.156	3,310	-0.00(-0.12%)
Mar 20, 2007	3.110	3.190	3.110	3.160	37,255	+0.08(+2.60%)
Mar 19, 2007	3.070	3.100	3.020	3.080	8,314	+0.06(+1.82%)
Mar 16, 2007	2.990	3.100	2.990	3.025	20,723	+0.04(+1.51%)
Mar 15, 2007	3.010	3.080	2.950	2.980	30,700	-0.01(-0.33%)
Mar 14, 2007	2.950	2.991	2.950	2.990	7,376	+0.04(+1.36%)
Mar 13, 2007	2.990	3.070	2.900	2.950	9,825	-0.04(-1.34%)
Mar 12, 2007	3.120	3.120	2.950	2.990	30,678	-0.10(-3.24%)
Mar 09, 2007	3.120	3.190	3.010	3.090	55,138	+0.05(+1.64%)
Mar 08, 2007	3.250	3.250	3.020	3.040	26,146	-0.17(-5.30%)
Mar 07, 2007	3.450	3.450	3.090	3.210	54,959	-0.17(-5.03%)
Mar 06, 2007	3.290	3.500	3.210	3.380	14,960	+0.08(+2.42%)
Mar 05, 2007	3.300	3.400	3.280	3.300	51,383	-0.14(-4.07%)
Mar 02, 2007	3.630	3.630	3.380	3.440	40,450	-0.21(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices