Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.330 +0.280 (+9.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.500	7.990	7.280	7.990	153,228	+0.44(+5.83%)
Mar 28, 2008	7.100	7.900	6.900	7.550	652,969	+0.45(+6.34%)
Mar 27, 2008	6.240	7.240	6.230	7.100	363,930	+0.96(+15.64%)
Mar 26, 2008	5.800	6.430	5.760	6.140	88,832	+0.40(+6.97%)
Mar 25, 2008	5.160	5.860	4.950	5.740	186,658	+0.78(+15.73%)
Mar 24, 2008	5.040	5.140	4.810	4.960	28,355	+0.03(+0.61%)
Mar 21, 2008	4.700	5.140	4.580	4.930	49,665	+0.00(+0.00%)
Mar 20, 2008	4.700	5.140	4.580	4.930	49,665	+0.15(+3.14%)
Mar 19, 2008	5.040	5.190	4.662	4.780	40,914	-0.12(-2.45%)
Mar 18, 2008	5.120	5.150	4.530	4.900	86,016	-0.05(-1.05%)
Mar 17, 2008	5.000	5.050	4.790	4.952	30,690	-0.10(-1.94%)
Mar 14, 2008	5.060	5.300	4.800	5.050	23,178	+0.00(+0.00%)
Mar 13, 2008	5.320	5.320	5.010	5.050	50,160	-0.35(-6.48%)
Mar 12, 2008	5.200	5.670	5.200	5.400	26,368	+0.25(+4.85%)
Mar 11, 2008	5.060	5.230	5.020	5.150	32,560	+0.10(+1.98%)
Mar 10, 2008	5.200	5.300	4.960	5.050	53,563	-0.11(-2.13%)
Mar 07, 2008	5.160	5.280	4.790	5.160	62,474	+0.02(+0.39%)
Mar 06, 2008	6.120	6.120	5.000	5.140	128,136	-1.02(-16.56%)
Mar 05, 2008	6.400	6.740	6.060	6.160	86,830	-0.51(-7.65%)
Mar 04, 2008	6.930	6.930	6.450	6.670	23,944	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices