Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.330 +0.280 (+9.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.350	1.350	1.300	1.350	9,171	+0.00(+0.00%)
Mar 30, 2015	1.340	1.350	1.330	1.350	7,178	-0.00(-0.01%)
Mar 27, 2015	1.330	1.380	1.300	1.350	11,598	+0.00(+0.01%)
Mar 26, 2015	1.370	1.373	1.310	1.350	9,552	-0.02(-1.23%)
Mar 25, 2015	1.350	1.370	1.300	1.367	38,132	+0.02(+1.24%)
Mar 24, 2015	1.353	1.360	1.300	1.350	18,288	+0.00(+0.00%)
Mar 23, 2015	1.300	1.390	1.300	1.350	20,783	+0.04(+3.05%)
Mar 20, 2015	1.350	1.390	1.310	1.310	13,238	-0.05(-3.68%)
Mar 19, 2015	1.370	1.370	1.319	1.360	21,247	-0.01(-0.73%)
Mar 18, 2015	1.380	1.380	1.320	1.370	37,068	-0.01(-0.72%)
Mar 17, 2015	1.350	1.380	1.340	1.380	29,334	+0.02(+1.47%)
Mar 16, 2015	1.300	1.369	1.270	1.360	39,587	+0.05(+3.81%)
Mar 13, 2015	1.350	1.381	1.300	1.310	51,418	-0.03(-1.96%)
Mar 12, 2015	1.340	1.380	1.330	1.336	19,467	-0.02(-1.75%)
Mar 11, 2015	1.360	1.380	1.360	1.360	2,686	+0.00(+0.01%)
Mar 10, 2015	1.360	1.390	1.330	1.360	14,995	-0.00(-0.01%)
Mar 09, 2015	1.380	1.400	1.360	1.360	33,792	-0.02(-1.45%)
Mar 06, 2015	1.400	1.400	1.350	1.380	39,141	-0.07(-4.82%)
Mar 05, 2015	1.431	1.450	1.390	1.450	18,753	+0.02(+1.39%)
Mar 04, 2015	1.450	1.460	1.420	1.430	14,388	+0.00(+0.00%)
Mar 03, 2015	1.430	1.430	1.390	1.430	16,021	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices