Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq 100 Technology Index Fund (NQ: QTEC )

196.13 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 153.87 154.84 151.92 152.00 233,183 -1.94(-1.26%)
Mar 30, 2022 156.25 157.34 153.21 153.95 270,765 -3.42(-2.17%)
Mar 29, 2022 156.04 157.80 154.38 157.37 187,703 +3.50(+2.27%)
Mar 28, 2022 150.75 153.90 150.17 153.87 133,832 +2.46(+1.63%)
Mar 25, 2022 152.76 152.77 149.13 151.41 112,647 -1.28(-0.84%)
Mar 24, 2022 149.04 152.71 147.60 152.69 165,674 +4.59(+3.10%)
Mar 23, 2022 149.88 151.48 147.71 148.10 173,014 -3.55(-2.34%)
Mar 22, 2022 148.36 152.96 148.22 151.65 227,443 +3.15(+2.12%)
Mar 21, 2022 148.66 149.61 145.89 148.50 169,251 -1.01(-0.67%)
Mar 18, 2022 144.56 149.75 144.08 149.51 116,070 +4.16(+2.86%)
Mar 17, 2022 141.83 145.35 141.17 145.35 249,055 +2.04(+1.43%)
Mar 16, 2022 138.42 143.37 136.87 143.31 963,915 +7.68(+5.66%)
Mar 15, 2022 132.09 135.84 131.28 135.64 329,069 +4.32(+3.29%)
Mar 14, 2022 135.18 136.01 130.42 131.32 377,040 -4.44(-3.27%)
Mar 11, 2022 141.36 141.44 135.63 135.76 4,744,979 -4.44(-3.17%)
Mar 10, 2022 140.37 141.15 138.12 140.20 1,013,271 -2.80(-1.96%)
Mar 09, 2022 140.63 143.73 139.66 143.00 1,744,105 +6.31(+4.62%)
Mar 08, 2022 136.54 140.93 134.24 136.69 532,091 -0.15(-0.11%)
Mar 07, 2022 144.08 145.01 136.72 136.84 258,527 -6.95(-4.83%)
Mar 04, 2022 146.39 147.87 142.75 143.79 187,952 -3.73(-2.53%)
Mar 03, 2022 151.90 151.99 146.55 147.52 107,009 -3.95(-2.61%)
Mar 02, 2022 149.04 152.00 147.15 151.46 166,127 +3.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.