Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.02 -0.12 (-0.79%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.440	8.620	7.250	7.870	7,588	+0.26(+3.42%)
Mar 30, 2015	7.650	7.650	7.230	7.610	4,317	+0.09(+1.20%)
Mar 27, 2015	7.500	7.916	7.500	7.520	5,680	+0.06(+0.80%)
Mar 26, 2015	7.530	8.020	7.460	7.460	3,718	-0.22(-2.86%)
Mar 25, 2015	7.580	7.700	7.380	7.680	12,660	-0.01(-0.13%)
Mar 24, 2015	7.280	7.690	7.100	7.690	11,394	+0.49(+6.81%)
Mar 23, 2015	7.480	7.980	7.120	7.200	23,053	-0.12(-1.64%)
Mar 20, 2015	9.700	9.700	7.320	7.320	83,398	-1.23(-14.39%)
Mar 19, 2015	8.590	10.50	8.410	8.550	74,368	+0.15(+1.79%)
Mar 18, 2015	8.500	8.854	8.400	8.400	18,129	-0.07(-0.83%)
Mar 17, 2015	8.280	8.740	8.260	8.470	3,553	+0.12(+1.44%)
Mar 16, 2015	8.843	8.843	8.060	8.350	9,247	+0.25(+3.09%)
Mar 13, 2015	8.740	8.750	8.000	8.100	20,878	-0.64(-7.32%)
Mar 12, 2015	8.700	9.400	8.540	8.740	24,114	+0.08(+0.92%)
Mar 11, 2015	8.890	8.900	8.540	8.660	9,056	-0.09(-1.03%)
Mar 10, 2015	8.710	8.920	8.260	8.750	11,727	-0.21(-2.34%)
Mar 09, 2015	9.000	9.000	8.470	8.960	22,067	+0.31(+3.58%)
Mar 06, 2015	8.490	8.899	8.440	8.650	19,155	+0.33(+3.97%)
Mar 05, 2015	8.390	8.500	8.050	8.320	7,285	-0.11(-1.30%)
Mar 04, 2015	8.950	8.660	8.240	8.430	19,619	-0.23(-2.66%)
Mar 03, 2015	8.330	8.990	7.820	8.660	30,130	+0.50(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices