Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.560	6.150	4.915	4.940	99,975	-0.65(-11.63%)
Mar 30, 2020	5.350	5.960	5.350	5.590	37,321	+0.34(+6.48%)
Mar 27, 2020	5.660	6.120	5.250	5.250	40,300	-0.60(-10.26%)
Mar 26, 2020	5.360	6.470	5.360	5.850	57,478	+0.51(+9.55%)
Mar 25, 2020	5.290	5.900	5.000	5.340	36,857	+0.21(+4.09%)
Mar 24, 2020	5.150	5.370	4.910	5.130	67,432	+0.29(+5.99%)
Mar 23, 2020	5.460	5.830	4.840	4.840	45,453	-0.48(-9.02%)
Mar 20, 2020	5.910	5.980	5.320	5.320	75,400	-0.61(-10.29%)
Mar 19, 2020	5.410	6.220	5.410	5.930	74,336	+0.52(+9.61%)
Mar 18, 2020	5.340	5.770	4.900	5.410	56,625	+0.07(+1.31%)
Mar 17, 2020	4.160	5.480	4.160	5.340	113,592	+1.28(+31.53%)
Mar 16, 2020	4.600	4.600	4.010	4.060	78,159	-0.54(-11.74%)
Mar 13, 2020	4.430	4.650	4.000	4.600	131,900	+0.38(+9.00%)
Mar 12, 2020	6.690	6.690	3.050	4.220	277,860	-2.82(-40.06%)
Mar 11, 2020	7.410	7.560	6.680	7.040	49,239	-0.42(-5.63%)
Mar 10, 2020	7.920	8.030	7.250	7.460	65,864	-0.10(-1.32%)
Mar 09, 2020	8.050	8.320	7.500	7.560	69,505	-1.20(-13.70%)
Mar 06, 2020	8.510	8.950	8.350	8.760	31,300	-0.19(-2.12%)
Mar 05, 2020	9.150	9.550	8.770	8.950	46,699	-0.41(-4.38%)
Mar 04, 2020	9.420	9.710	9.020	9.360	93,346	-0.01(-0.11%)
Mar 03, 2020	9.280	9.740	9.000	9.370	58,704	+0.17(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices