Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.445 -0.005 (-0.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.900 7.350 6.830 7.280 85,516 +0.48(+7.06%)
Mar 30, 2021 6.860 7.040 6.650 6.800 92,316 -0.11(-1.59%)
Mar 29, 2021 6.980 7.110 6.610 6.910 115,631 -0.12(-1.71%)
Mar 26, 2021 7.050 7.070 6.750 7.030 108,200 +0.02(+0.29%)
Mar 25, 2021 7.090 7.320 6.810 7.010 199,168 -0.19(-2.64%)
Mar 24, 2021 7.940 8.040 7.160 7.200 114,886 -0.60(-7.69%)
Mar 23, 2021 8.260 8.270 7.800 7.800 145,604 -0.46(-5.57%)
Mar 22, 2021 8.250 8.565 8.160 8.260 186,093 +0.11(+1.35%)
Mar 19, 2021 8.000 8.350 7.750 8.150 209,400 +0.44(+5.71%)
Mar 18, 2021 8.420 8.420 7.710 7.710 135,093 -0.72(-8.54%)
Mar 17, 2021 8.370 8.550 8.130 8.430 87,036 -0.03(-0.35%)
Mar 16, 2021 8.280 8.580 8.170 8.460 105,998 +0.28(+3.42%)
Mar 15, 2021 8.180 8.400 7.950 8.180 139,384 +0.02(+0.25%)
Mar 12, 2021 8.330 8.330 8.000 8.160 65,100 -0.17(-2.04%)
Mar 11, 2021 8.050 8.330 7.930 8.330 89,392 +0.44(+5.58%)
Mar 10, 2021 8.100 8.390 7.750 7.890 143,380 -0.15(-1.87%)
Mar 09, 2021 7.970 8.168 7.840 8.040 107,854 +0.18(+2.29%)
Mar 08, 2021 7.630 8.130 7.600 7.860 145,923 +0.22(+2.88%)
Mar 05, 2021 7.740 7.830 6.861 7.640 213,100 -0.20(-2.55%)
Mar 04, 2021 8.610 8.670 7.620 7.840 179,550 -0.53(-6.33%)
Mar 03, 2021 8.300 8.570 8.050 8.370 105,980 +0.05(+0.60%)
Mar 02, 2021 9.000 9.000 8.250 8.320 104,073 -0.74(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.