Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.110	1.140	1.050	1.080	67,359	-0.02(-1.82%)
Mar 27, 2024	1.140	1.141	1.100	1.100	8,242	-0.02(-1.79%)
Mar 26, 2024	1.080	1.160	1.080	1.120	31,234	-0.03(-2.61%)
Mar 25, 2024	1.080	1.150	1.060	1.150	86,140	+0.05(+4.83%)
Mar 22, 2024	1.060	1.097	1.032	1.097	35,944	+0.05(+4.48%)
Mar 21, 2024	1.060	1.081	1.050	1.050	15,663	-0.03(-2.78%)
Mar 20, 2024	1.080	1.090	1.050	1.080	11,014	+0.04(+3.85%)
Mar 19, 2024	1.090	1.090	1.030	1.040	79,611	+0.02(+1.96%)
Mar 18, 2024	1.110	1.140	1.000	1.020	130,535	-0.08(-7.27%)
Mar 15, 2024	1.140	1.200	1.070	1.100	107,166	-0.01(-0.90%)
Mar 14, 2024	1.090	1.141	1.080	1.110	31,268	-0.02(-1.77%)
Mar 13, 2024	1.090	1.190	1.080	1.130	105,838	+0.04(+3.67%)
Mar 12, 2024	1.070	1.120	1.060	1.090	78,815	-0.03(-2.68%)
Mar 11, 2024	1.160	1.170	1.050	1.120	662,399	+0.00(+0.00%)
Mar 08, 2024	1.120	1.200	1.070	1.120	86,235	-0.02(-1.75%)
Mar 07, 2024	1.180	1.181	1.090	1.140	48,204	-0.07(-5.79%)
Mar 06, 2024	1.150	1.220	1.140	1.210	415,859	+0.05(+4.31%)
Mar 05, 2024	1.180	1.240	1.090	1.160	127,123	-0.03(-2.52%)
Mar 04, 2024	1.140	1.350	1.140	1.190	333,408	+0.08(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices