Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				1.230	88	-0.03(-2.38%)
Mar 29, 2023	1.260	1.260	1.260	1.260	148	+0.04(+3.25%)
Mar 28, 2023	1.320	1.350	1.215	1.220	9,488	-0.13(-9.45%)
Mar 27, 2023	1.320	1.350	1.320	1.348	2,951	+0.00(+0.23%)
Mar 24, 2023	1.320	1.345	1.320	1.345	2,032	+0.03(+2.64%)
Mar 23, 2023	1.258	1.316	1.258	1.310	7,242	+0.06(+4.80%)
Mar 22, 2023	1.240	1.250	1.240	1.250	1,780	-0.01(-0.79%)
Mar 21, 2023	1.240	1.300	1.190	1.260	7,221	+0.01(+0.80%)
Mar 20, 2023	1.350	1.350	1.160	1.250	3,954	+0.13(+11.61%)
Mar 17, 2023	1.230	1.290	1.120	1.120	9,674	-0.30(-21.13%)
Mar 14, 2023				1.420	33	+0.06(+4.41%)
Mar 13, 2023	1.250	1.360	1.220	1.360	2,320	+0.05(+4.16%)
Mar 10, 2023	1.147	1.360	1.147	1.306	5,570	-0.02(-1.83%)
Mar 08, 2023				1.330	6	-0.05(-3.62%)
Mar 07, 2023	1.380	1.380	1.380	1.380	658	+0.01(+0.73%)
Mar 06, 2023	1.350	1.370	1.350	1.370	4,370	+0.03(+2.10%)
Mar 03, 2023	1.360	1.360	1.213	1.342	3,800	-0.01(-0.61%)
Mar 02, 2023	1.340	1.350	1.340	1.350	558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices