Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Precigen Inc (NQ: PGEN )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.430	1.470	1.420	1.450	691,924	+0.00(+0.00%)
Mar 27, 2024	1.410	1.450	1.390	1.450	467,157	+0.05(+3.57%)
Mar 26, 2024	1.420	1.430	1.390	1.400	1,131,107	-0.01(-0.36%)
Mar 25, 2024	1.400	1.415	1.390	1.405	558,521	+0.01(+0.72%)
Mar 22, 2024	1.440	1.460	1.370	1.395	1,481,760	-0.14(-8.82%)
Mar 21, 2024	1.480	1.600	1.455	1.530	1,539,491	+0.09(+6.25%)
Mar 20, 2024	1.410	1.470	1.350	1.440	1,974,273	+0.00(+0.00%)
Mar 19, 2024	1.390	1.475	1.390	1.440	1,121,582	+0.05(+3.60%)
Mar 18, 2024	1.440	1.460	1.390	1.390	797,489	-0.04(-2.80%)
Mar 15, 2024	1.410	1.526	1.410	1.430	1,581,640	+0.00(+0.00%)
Mar 14, 2024	1.540	1.550	1.410	1.430	1,019,451	-0.09(-5.92%)
Mar 13, 2024	1.510	1.570	1.480	1.520	695,881	+0.02(+1.00%)
Mar 12, 2024	1.580	1.580	1.490	1.505	709,343	-0.05(-3.22%)
Mar 11, 2024	1.770	1.785	1.550	1.555	1,281,769	-0.20(-11.14%)
Mar 08, 2024	1.720	1.775	1.690	1.750	1,269,451	+0.08(+4.79%)
Mar 07, 2024	1.660	1.740	1.650	1.670	997,483	-0.01(-0.60%)
Mar 06, 2024	1.630	1.700	1.610	1.680	899,809	+0.07(+4.35%)
Mar 05, 2024	1.610	1.670	1.580	1.610	808,684	-0.02(-1.23%)
Mar 04, 2024	1.690	1.710	1.600	1.630	1,087,173	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Precigen Inc (NQ: PGEN )

Historical Prices