Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.645 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.140 3.240 3.072 3.080 1,106,909 -0.04(-1.28%)
Mar 30, 2023 3.300 3.430 2.950 3.120 486,097 -0.16(-4.88%)
Mar 29, 2023 3.210 3.380 3.160 3.280 675,115 +0.10(+3.14%)
Mar 28, 2023 3.370 3.470 3.160 3.180 523,181 -0.19(-5.64%)
Mar 27, 2023 3.530 3.590 3.335 3.370 1,067,679 -0.15(-4.26%)
Mar 24, 2023 3.620 3.780 3.420 3.520 1,023,127 -0.13(-3.56%)
Mar 23, 2023 3.760 3.990 3.570 3.650 445,797 -0.08(-2.14%)
Mar 22, 2023 4.040 4.090 3.710 3.730 447,217 -0.32(-7.90%)
Mar 21, 2023 3.900 4.205 3.850 4.050 690,048 +0.16(+4.11%)
Mar 20, 2023 3.920 3.980 3.765 3.890 510,767 -0.14(-3.47%)
Mar 17, 2023 4.120 4.215 3.920 4.030 890,613 -0.16(-3.82%)
Mar 16, 2023 4.120 4.250 4.041 4.190 464,010 +0.03(+0.72%)
Mar 15, 2023 4.260 4.350 4.130 4.160 551,306 -0.20(-4.59%)
Mar 14, 2023 4.460 4.520 4.280 4.360 654,533 +0.04(+0.93%)
Mar 13, 2023 4.010 4.510 4.010 4.320 1,032,026 +0.22(+5.37%)
Mar 10, 2023 5.060 5.090 3.930 4.100 1,660,170 -0.95(-18.81%)
Mar 09, 2023 5.440 5.480 4.890 5.050 1,002,349 -0.39(-7.17%)
Mar 08, 2023 5.370 5.460 5.300 5.440 586,018 -0.02(-0.37%)
Mar 07, 2023 5.390 5.550 5.220 5.460 817,230 +0.13(+2.44%)
Mar 06, 2023 5.510 5.510 5.310 5.330 453,470 -0.17(-3.09%)
Mar 03, 2023 5.240 5.550 5.180 5.500 765,145 +0.25(+4.76%)
Mar 02, 2023 5.300 5.300 5.010 5.250 894,340 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.