Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.960	2.130	1.900	1.940	209,593	-0.02(-1.02%)
Mar 27, 2024	1.860	2.100	1.821	1.960	287,440	+0.11(+5.95%)
Mar 26, 2024	2.030	2.030	1.770	1.850	163,910	-0.14(-7.04%)
Mar 25, 2024	2.110	2.150	1.900	1.990	157,818	-0.12(-5.69%)
Mar 22, 2024	2.200	2.255	2.020	2.110	203,817	-0.18(-7.66%)
Mar 21, 2024	2.220	2.322	2.150	2.285	245,088	-0.05(-2.35%)
Mar 20, 2024	2.410	2.500	2.200	2.340	347,603	-0.17(-6.77%)
Mar 19, 2024	2.430	2.990	2.290	2.510	1,519,400	-0.16(-5.99%)
Mar 18, 2024	2.200	2.740	2.030	2.670	948,520	+0.49(+22.48%)
Mar 15, 2024	2.300	2.460	2.020	2.180	680,952	-0.40(-15.50%)
Mar 14, 2024	3.180	3.480	2.520	2.580	9,792,244	-0.17(-6.18%)
Mar 13, 2024	2.860	2.950	2.640	2.750	795,053	-0.18(-6.14%)
Mar 12, 2024	3.110	3.180	2.710	2.930	520,337	-0.24(-7.57%)
Mar 11, 2024	3.690	3.750	2.960	3.170	4,452,517	+0.10(+3.26%)
Mar 08, 2024	3.420	3.510	2.900	3.070	934,679	-0.22(-6.69%)
Mar 07, 2024	3.600	4.292	3.110	3.290	652,947	-0.12(-3.52%)
Mar 06, 2024	3.580	3.650	3.320	3.410	21,843	+0.00(+0.00%)
Mar 05, 2024	3.270	3.489	3.110	3.410	25,982	+0.05(+1.49%)
Mar 04, 2024	3.370	3.460	3.250	3.360	21,742	-0.09(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices