Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.100 +0.010 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.700	4.850	4.311	4.830	149,808	+0.18(+3.87%)
Mar 27, 2024	4.640	4.700	4.350	4.650	45,446	+0.17(+3.79%)
Mar 26, 2024	4.610	4.735	4.110	4.480	74,579	-0.07(-1.54%)
Mar 25, 2024	4.910	4.910	4.420	4.550	41,451	-0.39(-7.89%)
Mar 22, 2024	4.890	5.240	4.560	4.940	81,611	+0.03(+0.61%)
Mar 21, 2024	4.600	5.142	4.600	4.910	89,421	+0.31(+6.74%)
Mar 20, 2024	4.380	4.620	4.380	4.600	31,175	+0.15(+3.37%)
Mar 19, 2024	4.320	4.630	4.320	4.450	61,554	-0.02(-0.45%)
Mar 18, 2024	4.510	4.770	4.400	4.470	59,336	-0.03(-0.67%)
Mar 15, 2024	4.300	4.670	4.260	4.500	50,290	+0.24(+5.63%)
Mar 14, 2024	4.410	4.647	4.210	4.260	76,277	-0.25(-5.54%)
Mar 13, 2024	4.550	4.720	4.450	4.510	46,522	-0.05(-1.10%)
Mar 12, 2024	4.660	4.890	4.550	4.560	53,525	-0.21(-4.30%)
Mar 11, 2024	4.920	4.980	4.350	4.765	49,952	-0.07(-1.35%)
Mar 08, 2024	5.010	5.210	4.780	4.830	70,460	-0.25(-4.92%)
Mar 07, 2024	5.180	5.300	4.940	5.080	32,916	-0.23(-4.33%)
Mar 06, 2024	5.250	5.350	4.900	5.310	69,568	+0.27(+5.36%)
Mar 05, 2024	5.420	5.500	4.870	5.040	77,012	-0.26(-4.91%)
Mar 04, 2024	5.390	5.710	5.150	5.300	85,780	-0.19(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices