Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pharvaris N.V. (NQ: PHVS )

18.76 +0.66 (+3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.250	8.250	7.120	8.055	37,320	+0.72(+9.89%)
Mar 30, 2023	7.650	8.200	7.100	7.330	36,241	-0.52(-6.62%)
Mar 29, 2023	7.560	7.850	7.000	7.850	33,030	+0.29(+3.84%)
Mar 28, 2023	7.340	8.260	7.191	7.560	23,709	+0.14(+1.89%)
Mar 27, 2023	7.350	8.200	7.010	7.420	30,822	-0.06(-0.80%)
Mar 24, 2023	7.090	7.530	7.090	7.480	4,108	+0.71(+10.49%)
Mar 23, 2023	7.600	7.800	6.760	6.770	5,654	-1.17(-14.74%)
Mar 22, 2023	6.750	7.940	6.750	7.940	5,402	+1.23(+18.33%)
Mar 21, 2023	6.940	7.530	6.250	6.710	26,695	-0.34(-4.82%)
Mar 20, 2023	7.450	8.050	7.050	7.050	2,456	-0.38(-5.11%)
Mar 17, 2023	7.860	7.860	7.400	7.430	3,516	-0.13(-1.72%)
Mar 16, 2023	6.940	7.560	6.920	7.560	2,701	+0.65(+9.41%)
Mar 15, 2023	6.980	7.130	6.390	6.910	9,047	+0.03(+0.44%)
Mar 14, 2023	6.750	7.340	6.620	6.880	17,608	-0.39(-5.36%)
Mar 13, 2023	6.100	7.650	6.020	7.270	52,962	+0.93(+14.67%)
Mar 10, 2023	7.700	7.700	6.055	6.340	15,631	-0.83(-11.58%)
Mar 09, 2023	7.200	7.620	6.680	7.170	42,881	-0.21(-2.85%)
Mar 08, 2023	8.510	8.820	7.380	7.380	43,688	-1.34(-15.37%)
Mar 07, 2023	8.520	9.180	8.200	8.720	26,097	+0.27(+3.20%)
Mar 06, 2023	8.530	9.475	7.300	8.450	20,896	-0.25(-2.87%)
Mar 03, 2023	8.730	9.070	8.350	8.700	9,794	-0.29(-3.23%)
Mar 02, 2023	8.150	9.000	8.060	8.990	15,937	+0.71(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharvaris N.V. (NQ: PHVS )

Historical Prices