Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.3511 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.350	1.400	1.170	1.280	12,229	-0.07(-5.19%)
Mar 27, 2024	1.380	1.420	1.350	1.350	1,201	-0.07(-4.93%)
Mar 26, 2024	1.340	1.420	1.340	1.420	1,372	+0.06(+4.40%)
Mar 25, 2024	1.450	1.450	1.360	1.360	2,502	-0.09(-6.20%)
Mar 22, 2024	1.440	1.591	1.440	1.450	11,489	+0.04(+2.84%)
Mar 21, 2024	1.350	1.450	1.310	1.410	11,684	+0.02(+1.45%)
Mar 20, 2024	1.360	1.420	1.300	1.390	12,802	+0.04(+2.95%)
Mar 19, 2024	1.400	1.428	1.330	1.350	13,629	-0.05(-3.56%)
Mar 18, 2024	1.420	1.520	1.310	1.400	8,322	-0.06(-4.11%)
Mar 15, 2024	1.470	1.470	1.410	1.460	6,768	+0.05(+3.55%)
Mar 14, 2024	1.380	1.470	1.310	1.410	15,593	+0.05(+3.68%)
Mar 13, 2024	1.380	1.520	1.350	1.360	15,129	+0.00(+0.00%)
Mar 12, 2024	1.450	1.460	1.360	1.360	3,760	-0.03(-2.16%)
Mar 11, 2024	1.310	1.510	1.310	1.390	11,494	+0.04(+2.96%)
Mar 08, 2024	1.440	1.440	1.320	1.350	26,655	+0.00(+0.01%)
Mar 07, 2024	1.300	1.350	1.300	1.350	9,190	+0.03(+2.27%)
Mar 06, 2024	1.300	1.380	1.300	1.320	30,872	-0.03(-2.57%)
Mar 05, 2024	1.282	1.359	1.282	1.355	8,798	+0.01(+1.11%)
Mar 04, 2024	1.340	1.340	1.310	1.340	7,573	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices