Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.030 +0.040 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8200 0.8647 0.8100 0.8492 378,051 +0.03(+3.49%)
Mar 30, 2023 0.8300 0.8441 0.8000 0.8206 150,574 +0.02(+1.99%)
Mar 29, 2023 0.8200 0.8500 0.7901 0.8046 315,360 -0.00(-0.47%)
Mar 28, 2023 0.8100 0.8697 0.8010 0.8084 232,011 -0.01(-0.68%)
Mar 27, 2023 0.8301 0.8601 0.8100 0.8139 260,357 -0.02(-2.75%)
Mar 24, 2023 0.8450 0.8578 0.8050 0.8369 397,970 -0.01(-1.26%)
Mar 23, 2023 0.8600 0.8900 0.8232 0.8476 305,041 -0.00(-0.28%)
Mar 22, 2023 0.9165 0.9168 0.8367 0.8500 417,601 -0.05(-5.56%)
Mar 21, 2023 0.8700 0.9099 0.8401 0.9000 479,517 +0.06(+6.79%)
Mar 20, 2023 0.8600 0.8700 0.8084 0.8428 546,805 -0.03(-3.44%)
Mar 17, 2023 0.7700 0.9480 0.7700 0.8728 1,198,541 +0.09(+11.90%)
Mar 16, 2023 0.8200 0.8453 0.7800 0.7800 686,290 -0.03(-3.70%)
Mar 15, 2023 0.8000 0.8431 0.7830 0.8100 444,940 +0.01(+0.75%)
Mar 14, 2023 0.8700 0.8799 0.8000 0.8040 690,313 -0.05(-6.09%)
Mar 13, 2023 0.8653 0.9122 0.8106 0.8561 626,561 +0.07(+8.23%)
Mar 10, 2023 0.8900 0.9000 0.7763 0.7910 1,286,907 -0.08(-9.61%)
Mar 09, 2023 0.9402 0.9767 0.8700 0.8751 836,190 -0.06(-6.23%)
Mar 08, 2023 0.9951 1.010 0.9300 0.9332 652,724 -0.06(-5.61%)
Mar 07, 2023 1.010 1.040 0.9805 0.9887 733,677 -0.01(-1.13%)
Mar 06, 2023 1.070 1.100 1.000 1.000 642,073 -0.08(-7.41%)
Mar 03, 2023 1.040 1.095 1.010 1.080 632,199 +0.07(+6.93%)
Mar 02, 2023 1.010 1.030 0.9805 1.010 775,658 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.