Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.100 4.100 3.840 3.910 329,356 -0.06(-1.51%)
Mar 30, 2022 4.310 4.335 3.910 3.970 220,850 -0.41(-9.36%)
Mar 29, 2022 4.750 4.850 4.300 4.380 360,881 -0.28(-6.01%)
Mar 28, 2022 5.060 5.125 4.630 4.660 188,047 -0.48(-9.34%)
Mar 25, 2022 5.660 5.680 5.055 5.140 194,398 -0.53(-9.35%)
Mar 24, 2022 5.670 5.860 5.380 5.670 143,016 +0.00(+0.00%)
Mar 23, 2022 5.850 5.850 5.630 5.670 133,292 -0.23(-3.90%)
Mar 22, 2022 6.000 6.100 5.780 5.900 238,181 -0.10(-1.67%)
Mar 21, 2022 6.400 6.430 5.825 6.000 339,470 -0.41(-6.40%)
Mar 18, 2022 6.200 6.710 6.200 6.410 2,018,860 +0.20(+3.22%)
Mar 17, 2022 6.140 6.330 5.965 6.210 338,094 +0.11(+1.80%)
Mar 16, 2022 5.680 6.120 5.580 6.100 360,629 +0.64(+11.72%)
Mar 15, 2022 5.420 5.510 5.250 5.460 148,632 +0.17(+3.21%)
Mar 14, 2022 5.510 5.590 5.232 5.290 209,207 -0.22(-3.99%)
Mar 11, 2022 5.810 5.980 5.460 5.510 187,976 -0.21(-3.67%)
Mar 10, 2022 5.800 6.030 5.640 5.720 180,276 -0.21(-3.54%)
Mar 09, 2022 5.390 6.110 5.380 5.930 185,572 +0.61(+11.47%)
Mar 08, 2022 5.300 5.530 5.100 5.320 174,520 +0.03(+0.57%)
Mar 07, 2022 4.960 5.405 4.955 5.290 187,578 +0.27(+5.38%)
Mar 04, 2022 5.450 5.450 4.960 5.020 170,198 -0.44(-8.06%)
Mar 03, 2022 5.920 5.990 5.330 5.460 166,701 -0.39(-6.67%)
Mar 02, 2022 6.130 6.300 5.770 5.850 232,508 -0.26(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.