Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4700 +0.0073 (+1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4642	0.4642	0.4533	0.4540	43,298	+0.00(+0.93%)
Mar 27, 2024	0.4500	0.4599	0.4498	0.4498	51,802	+0.01(+1.33%)
Mar 26, 2024	0.4853	0.4853	0.4394	0.4439	110,297	-0.02(-4.54%)
Mar 25, 2024	0.4800	0.4820	0.4650	0.4650	40,857	-0.01(-1.21%)
Mar 22, 2024	0.5000	0.5040	0.4707	0.4707	62,761	-0.02(-3.96%)
Mar 21, 2024	0.5050	0.5050	0.4900	0.4901	55,400	-0.01(-2.70%)
Mar 20, 2024	0.4989	0.5179	0.4900	0.5037	133,928	+0.01(+2.80%)
Mar 19, 2024	0.4900	0.5000	0.4822	0.4900	36,961	+0.00(+0.00%)
Mar 18, 2024	0.5100	0.5123	0.4861	0.4900	101,691	-0.01(-2.00%)
Mar 15, 2024	0.5207	0.5225	0.4890	0.5000	127,954	-0.02(-3.98%)
Mar 14, 2024	0.5200	0.5332	0.4917	0.5207	149,251	+0.00(+0.13%)
Mar 13, 2024	0.5300	0.5400	0.5000	0.5200	53,614	+0.00(+0.00%)
Mar 12, 2024	0.5328	0.5374	0.5099	0.5200	115,691	+0.00(+0.39%)
Mar 11, 2024	0.4810	0.5495	0.4810	0.5180	153,371	+0.02(+4.52%)
Mar 08, 2024	0.5160	0.5192	0.4598	0.4956	203,830	-0.03(-6.14%)
Mar 07, 2024	0.5250	0.5366	0.5098	0.5280	110,861	+0.00(+0.57%)
Mar 06, 2024	0.5401	0.5500	0.5250	0.5250	79,769	-0.02(-4.02%)
Mar 05, 2024	0.5218	0.5470	0.5197	0.5470	83,836	+0.02(+4.19%)
Mar 04, 2024	0.5400	0.5500	0.5100	0.5250	179,870	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

Historical Prices