Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

4.710 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.770	5.110	5.110	5.060	2,054,510	+0.38(+8.12%)
Mar 27, 2024	4.580	4.750	4.345	4.680	741,448	+0.05(+1.08%)
Mar 26, 2024	4.650	4.730	4.580	4.630	228,012	+0.06(+1.31%)
Mar 25, 2024	4.770	5.030	4.560	4.570	734,015	-0.14(-2.97%)
Mar 22, 2024	4.890	4.900	4.680	4.710	711,870	-0.36(-7.10%)
Mar 21, 2024	5.050	5.290	4.770	5.070	994,323	-0.01(-0.20%)
Mar 20, 2024	5.150	5.350	4.910	5.080	831,881	-0.02(-0.39%)
Mar 19, 2024	4.600	5.170	4.510	5.100	926,391	+0.45(+9.68%)
Mar 18, 2024	4.790	5.150	4.610	4.650	788,074	+0.01(+0.22%)
Mar 15, 2024	4.420	4.710	4.420	4.640	938,475	+0.25(+5.69%)
Mar 14, 2024	4.710	4.820	4.350	4.390	1,543,172	-0.27(-5.69%)
Mar 13, 2024	5.120	5.214	4.650	4.655	1,114,939	-0.50(-9.79%)
Mar 12, 2024	5.290	5.370	4.730	5.160	1,998,812	-0.21(-3.91%)
Mar 11, 2024	6.000	6.074	5.300	5.370	2,835,372	-0.39(-6.77%)
Mar 08, 2024	5.720	6.010	5.450	5.760	2,011,512	+0.09(+1.59%)
Mar 07, 2024	5.630	5.760	5.220	5.670	1,275,680	+0.21(+3.85%)
Mar 06, 2024	4.990	5.940	4.880	5.460	2,221,418	+0.79(+16.92%)
Mar 05, 2024	4.770	5.160	4.640	4.670	1,890,934	-0.23(-4.69%)
Mar 04, 2024	4.600	5.060	4.550	4.900	2,168,128	+0.46(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

Historical Prices