Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

1.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.960	4.210	3.650	4.200	49,679	+0.20(+5.00%)
Mar 27, 2024	4.440	4.475	3.880	4.000	45,598	-0.50(-11.11%)
Mar 26, 2024	4.220	5.420	4.090	4.500	62,736	+4.24(+1664.01%)
Mar 25, 2024	0.2463	0.2700	0.2118	0.2551	866,328	-0.01(-1.96%)
Mar 22, 2024	0.2600	0.2793	0.2461	0.2602	1,006,529	-0.01(-3.63%)
Mar 21, 2024	0.2500	0.2950	0.2454	0.2700	4,319,214	+0.00(+0.00%)
Mar 20, 2024	0.3500	0.3550	0.2237	0.2700	59,484,636	+0.13(+91.76%)
Mar 19, 2024	0.1428	0.1515	0.1340	0.1408	12,444,754	+0.01(+4.45%)
Mar 18, 2024	0.1400	0.1507	0.1334	0.1348	99,103	+0.00(+1.13%)
Mar 15, 2024	0.1313	0.1417	0.1313	0.1333	59,813	+0.00(+1.52%)
Mar 14, 2024	0.1491	0.1498	0.1310	0.1313	114,078	-0.01(-9.51%)
Mar 13, 2024	0.1412	0.1566	0.1320	0.1451	172,145	-0.01(-8.11%)
Mar 12, 2024	0.1500	0.1679	0.1300	0.1579	281,658	+0.00(+2.93%)
Mar 11, 2024	0.1730	0.1758	0.1518	0.1534	157,846	-0.02(-12.74%)
Mar 08, 2024	0.1633	0.1790	0.1620	0.1758	97,064	+0.00(+0.46%)
Mar 07, 2024	0.1740	0.1773	0.1620	0.1750	110,963	+0.01(+8.63%)
Mar 06, 2024	0.1611	0.1753	0.1611	0.1611	11,890	+0.00(+0.62%)
Mar 05, 2024	0.1660	0.1847	0.1601	0.1601	55,990	-0.01(-7.56%)
Mar 04, 2024	0.1714	0.1800	0.1660	0.1732	32,395	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

Historical Prices