Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4354	0.4800	0.4202	0.4400	34,125	+0.03(+6.10%)
Mar 30, 2020	0.4200	0.4200	0.4000	0.4147	33,872	-0.01(-3.33%)
Mar 27, 2020	0.4600	0.4600	0.4137	0.4290	70,500	+0.01(+3.13%)
Mar 26, 2020	0.4306	0.4503	0.4000	0.4160	43,877	+0.01(+1.44%)
Mar 25, 2020	0.3900	0.4101	0.3781	0.4101	94,646	+0.00(+1.01%)
Mar 24, 2020	0.3885	0.4100	0.3885	0.4060	3,659	-0.00(-0.07%)
Mar 23, 2020	0.4192	0.4281	0.3612	0.4063	54,335	-0.02(-5.49%)
Mar 20, 2020	0.4171	0.4410	0.3700	0.4299	74,700	+0.02(+5.14%)
Mar 19, 2020	0.3900	0.4089	0.3600	0.4089	65,578	+0.02(+4.93%)
Mar 18, 2020	0.3500	0.3999	0.3500	0.3897	71,485	-0.01(-2.09%)
Mar 17, 2020	0.3900	0.4100	0.3600	0.3980	84,708	-0.01(-2.93%)
Mar 16, 2020	0.4400	0.4500	0.3500	0.4100	112,489	-0.03(-6.05%)
Mar 13, 2020	0.4602	0.5000	0.4364	0.4364	57,000	-0.01(-3.02%)
Mar 12, 2020	0.4700	0.4900	0.4500	0.4500	92,141	-0.04(-8.16%)
Mar 11, 2020	0.4800	0.5500	0.4700	0.4900	114,792	-0.00(-0.12%)
Mar 10, 2020	0.5500	0.5500	0.4800	0.4906	91,629	-0.01(-1.88%)
Mar 09, 2020	0.5800	0.6100	0.4800	0.5000	260,038	-0.11(-18.03%)
Mar 06, 2020	0.5700	0.6399	0.5480	0.6100	1,099,000	+0.04(+7.81%)
Mar 05, 2020	0.5723	0.5937	0.5656	0.5658	35,542	-0.00(-0.70%)
Mar 04, 2020	0.5622	0.5760	0.5510	0.5698	64,317	-0.01(-0.94%)
Mar 03, 2020	0.5600	0.5900	0.5509	0.5752	78,027	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices