Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.140	5.610	5.091	5.370	2,327,287	+0.25(+4.88%)
Mar 29, 2007	5.300	5.440	5.070	5.120	753,838	-0.27(-5.01%)
Mar 28, 2007	5.380	5.700	5.340	5.390	844,401	-0.04(-0.74%)
Mar 27, 2007	5.550	5.770	5.340	5.430	1,012,302	-0.23(-4.06%)
Mar 26, 2007	5.960	6.000	5.570	5.660	989,001	-0.42(-6.91%)
Mar 23, 2007	6.360	6.360	5.950	6.080	1,039,722	-0.22(-3.49%)
Mar 22, 2007	6.550	6.750	6.260	6.300	2,240,576	-0.19(-2.93%)
Mar 21, 2007	5.720	6.850	5.460	6.490	18,332,652	-4.58(-41.37%)
Mar 20, 2007	10.62	11.38	10.60	11.07	182,700	+0.25(+2.31%)
Mar 19, 2007	11.03	11.03	10.60	10.82	142,084	-0.06(-0.55%)
Mar 16, 2007	10.93	11.03	10.67	10.88	51,264	-0.06(-0.55%)
Mar 15, 2007	11.00	11.04	10.92	10.94	47,956	+0.00(+0.00%)
Mar 14, 2007	10.96	11.04	10.77	10.94	132,173	-0.02(-0.18%)
Mar 13, 2007	11.00	11.15	10.80	10.96	59,165	-0.04(-0.36%)
Mar 12, 2007	11.00	11.10	11.00	11.00	69,026	-0.02(-0.18%)
Mar 09, 2007	10.92	11.08	10.91	11.02	202,880	+0.03(+0.27%)
Mar 08, 2007	11.48	11.48	10.82	10.99	32,768	-0.26(-2.31%)
Mar 07, 2007	10.92	11.33	9.940	11.25	537,492	+0.35(+3.21%)
Mar 06, 2007	11.05	11.35	10.62	10.90	140,404	-0.38(-3.37%)
Mar 05, 2007	11.35	11.50	11.08	11.28	31,400	-0.07(-0.62%)
Mar 02, 2007	11.25	11.68	11.25	11.35	75,486	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices