Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.580 +0.060 (+3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.425	1.435	1.390	1.395	24,159	-0.04(-3.12%)
Mar 27, 2024	1.440	1.450	1.390	1.440	55,236	+0.03(+2.12%)
Mar 26, 2024	1.420	1.440	1.380	1.410	53,607	+0.01(+0.72%)
Mar 25, 2024	1.400	1.409	1.300	1.400	49,502	+0.04(+2.94%)
Mar 22, 2024	1.340	1.380	1.269	1.360	49,197	+0.04(+3.03%)
Mar 21, 2024	1.350	1.380	1.290	1.320	32,695	-0.00(-0.38%)
Mar 20, 2024	1.330	1.430	1.287	1.325	53,139	+0.05(+4.33%)
Mar 19, 2024	1.240	1.315	1.220	1.270	9,750	+0.02(+1.60%)
Mar 18, 2024	1.230	1.330	1.210	1.250	75,574	+0.06(+5.04%)
Mar 15, 2024	1.240	1.240	1.140	1.190	23,129	-0.03(-2.17%)
Mar 14, 2024	1.220	1.238	1.200	1.216	11,705	+0.01(+0.53%)
Mar 13, 2024	1.410	1.420	1.192	1.210	83,404	-0.24(-16.55%)
Mar 12, 2024	1.210	1.500	1.170	1.450	152,365	+0.28(+23.93%)
Mar 11, 2024	1.190	1.190	1.154	1.170	6,223	-0.00(-0.06%)
Mar 08, 2024	1.180	1.190	1.140	1.171	12,121	+0.01(+0.86%)
Mar 07, 2024	1.150	1.190	1.150	1.161	18,464	+0.03(+2.72%)
Mar 06, 2024	1.130	1.140	1.130	1.130	10,379	+0.00(+0.00%)
Mar 05, 2024	1.120	1.190	1.110	1.130	42,472	-0.02(-1.31%)
Mar 04, 2024	1.180	1.180	1.110	1.145	24,497	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices