Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NQ: PRME )

6.480 -0.020 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.830	7.060	6.710	7.000	641,726	+0.24(+3.55%)
Mar 27, 2024	6.780	6.960	6.600	6.760	704,648	+0.10(+1.50%)
Mar 26, 2024	7.100	7.100	6.500	6.660	593,476	-0.21(-3.06%)
Mar 25, 2024	6.930	7.090	6.860	6.870	294,162	-0.06(-0.87%)
Mar 22, 2024	7.340	7.340	6.910	6.930	393,947	-0.41(-5.59%)
Mar 21, 2024	7.470	7.590	7.180	7.340	295,330	-0.03(-0.41%)
Mar 20, 2024	7.090	7.510	6.800	7.370	335,754	+0.26(+3.66%)
Mar 19, 2024	6.950	7.280	6.900	7.110	341,810	+0.09(+1.28%)
Mar 18, 2024	7.180	7.220	6.710	7.020	391,214	-0.14(-1.96%)
Mar 15, 2024	6.860	7.200	6.615	7.160	977,321	+0.28(+3.99%)
Mar 14, 2024	7.860	7.860	6.770	6.885	1,036,816	-1.04(-13.18%)
Mar 13, 2024	7.640	8.070	7.640	7.930	497,687	+0.22(+2.85%)
Mar 12, 2024	8.090	8.140	7.620	7.710	456,675	-0.32(-3.99%)
Mar 11, 2024	8.120	8.350	8.000	8.030	347,583	-0.05(-0.62%)
Mar 08, 2024	8.400	8.580	8.020	8.080	377,563	-0.06(-0.74%)
Mar 07, 2024	8.420	8.540	8.040	8.140	431,545	-0.28(-3.33%)
Mar 06, 2024	8.290	8.550	8.135	8.420	529,232	+0.36(+4.40%)
Mar 05, 2024	8.650	8.880	7.890	8.065	615,302	-0.71(-8.04%)
Mar 04, 2024	8.910	8.910	8.250	8.770	608,864	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Medicine Inc (NQ: PRME )

Historical Prices