Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

7.341 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.050	2.190	2.010	2.190	49,615	+0.11(+5.29%)
Mar 27, 2024	1.970	2.100	1.970	2.080	22,949	+0.08(+4.00%)
Mar 26, 2024	1.980	2.090	1.980	2.000	9,055	+0.01(+0.50%)
Mar 25, 2024	1.990	2.080	1.990	1.990	4,236	-0.08(-3.86%)
Mar 22, 2024	1.960	2.070	1.960	2.070	4,678	+0.10(+5.08%)
Mar 21, 2024	2.000	2.130	1.960	1.970	19,177	-0.10(-4.83%)
Mar 20, 2024	2.100	2.150	2.040	2.070	25,677	-0.04(-1.90%)
Mar 19, 2024	2.170	2.200	2.050	2.110	16,673	+0.01(+0.48%)
Mar 18, 2024	2.140	2.170	2.040	2.100	17,827	-0.07(-3.23%)
Mar 15, 2024	1.990	2.240	1.980	2.170	44,256	+0.17(+8.50%)
Mar 14, 2024	2.090	2.090	1.960	2.000	13,222	-0.04(-2.20%)
Mar 13, 2024	2.000	2.095	1.900	2.045	26,615	+0.00(+0.25%)
Mar 12, 2024	1.950	2.390	1.890	2.040	204,986	+0.16(+8.51%)
Mar 11, 2024	1.940	1.940	1.850	1.880	5,728	-0.02(-1.05%)
Mar 08, 2024	1.880	1.970	1.850	1.900	6,023	+0.05(+2.70%)
Mar 07, 2024	1.870	1.970	1.830	1.850	20,458	-0.04(-2.12%)
Mar 06, 2024	1.960	1.980	1.890	1.890	31,286	-0.01(-0.53%)
Mar 05, 2024	1.850	1.920	1.850	1.900	6,184	+0.00(+0.00%)
Mar 04, 2024	1.960	1.960	1.852	1.900	7,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices