Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.590	4.590	4.590	0	-0.03(-0.65%)
Mar 28, 2018	4.560	4.670	4.560	4.620	12,683	+0.04(+0.87%)
Mar 27, 2018	4.680	4.680	4.560	4.580	7,518	-0.06(-1.29%)
Mar 26, 2018	4.620	4.690	4.610	4.640	15,379	-0.02(-0.43%)
Mar 23, 2018	4.610	4.660	4.610	4.660	6,050	-0.02(-0.43%)
Mar 22, 2018	4.650	4.680	4.610	4.680	10,214	+0.02(+0.52%)
Mar 21, 2018	4.650	4.690	4.630	4.656	8,457	+0.01(+0.12%)
Mar 20, 2018	4.690	4.690	4.630	4.650	3,523	+0.04(+0.87%)
Mar 19, 2018	4.600	4.689	4.600	4.610	6,152	-0.05(-1.07%)
Mar 16, 2018	4.660	4.680	4.650	4.660	5,344	-0.01(-0.21%)
Mar 15, 2018	4.690	4.690	4.650	4.670	2,767	-0.01(-0.21%)
Mar 14, 2018	4.650	4.690	4.650	4.680	7,236	+0.00(+0.00%)
Mar 13, 2018	4.650	4.690	4.650	4.680	2,522	+0.00(+0.02%)
Mar 12, 2018	4.660	4.680	4.650	4.679	13,620	-0.01(-0.23%)
Mar 09, 2018	4.710	4.720	4.655	4.690	19,113	-0.01(-0.22%)
Mar 08, 2018	4.710	4.710	4.700	4.700	10,758	+0.00(+0.00%)
Mar 07, 2018	4.700	4.710	4.700	4.700	4,647	+0.00(+0.00%)
Mar 06, 2018	4.710	4.710	4.670	4.700	12,801	-0.01(-0.21%)
Mar 05, 2018	4.750	4.750	4.710	4.710	5,258	+0.00(+0.00%)
Mar 02, 2018	4.700	4.750	4.700	4.710	5,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices