Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

120.89 -0.35 (-0.29%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.217	2.217	2.131	2.168	34,996	+0.09(+4.39%)
Mar 28, 2008	2.046	2.170	2.046	2.077	23,717	+0.03(+1.37%)
Mar 27, 2008	2.166	2.166	2.028	2.049	38,819	-0.09(-4.26%)
Mar 26, 2008	2.135	2.159	2.126	2.140	44,245	-0.00(-0.11%)
Mar 25, 2008	2.128	2.163	2.128	2.142	52,954	+0.00(+0.11%)
Mar 24, 2008	2.156	2.184	2.107	2.140	124,705	+0.03(+1.33%)
Mar 21, 2008	2.173	2.173	1.944	2.112	348,470	+0.00(+0.00%)
Mar 20, 2008	2.173	2.173	1.944	2.112	348,470	-0.06(-2.90%)
Mar 19, 2008	2.283	2.381	2.175	2.175	105,276	-0.05(-2.11%)
Mar 18, 2008	2.170	2.222	2.170	2.222	53,583	+0.02(+0.85%)
Mar 17, 2008	2.505	2.505	2.128	2.203	39,058	-0.25(-10.37%)
Mar 14, 2008	2.545	2.545	2.437	2.458	76,719	-0.07(-2.68%)
Mar 13, 2008	2.493	2.538	2.479	2.526	114,204	+0.06(+2.37%)
Mar 12, 2008	2.453	2.470	2.257	2.467	147,255	+0.11(+4.77%)
Mar 11, 2008	2.156	2.355	2.131	2.355	62,763	+0.26(+12.39%)
Mar 10, 2008	2.105	2.229	2.067	2.096	189,166	+0.07(+3.58%)
Mar 07, 2008	1.850	2.084	1.801	2.023	250,223	+0.26(+15.03%)
Mar 06, 2008	1.871	1.871	1.754	1.759	249,389	-0.11(-5.65%)
Mar 05, 2008	1.876	1.931	1.852	1.864	180,024	-0.01(-0.38%)
Mar 04, 2008	1.913	1.939	1.864	1.871	146,776	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices