Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dallasnews Corp (NQ: DALN )

3.882 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.840	3.910	3.740	3.820	99,638	+0.03(+0.79%)
Mar 27, 2024	3.870	3.920	3.780	3.790	37,263	-0.06(-1.56%)
Mar 26, 2024	3.905	3.940	3.850	3.850	12,229	-0.05(-1.28%)
Mar 25, 2024	3.940	3.950	3.860	3.900	9,309	-0.01(-0.26%)
Mar 22, 2024	3.850	3.940	3.850	3.910	8,745	+0.06(+1.56%)
Mar 21, 2024	3.840	3.920	3.837	3.850	10,406	+0.02(+0.52%)
Mar 20, 2024	3.940	3.980	3.830	3.830	96,053	-0.10(-2.54%)
Mar 19, 2024	4.050	4.060	3.930	3.930	9,702	-0.09(-2.24%)
Mar 18, 2024	4.000	4.070	4.000	4.020	29,996	+0.02(+0.50%)
Mar 15, 2024	3.930	4.040	3.900	4.000	16,167	+0.11(+2.83%)
Mar 14, 2024	3.870	3.950	3.860	3.890	10,910	+0.02(+0.52%)
Mar 13, 2024	3.850	3.939	3.830	3.870	13,615	+0.04(+1.04%)
Mar 12, 2024	3.890	3.890	3.830	3.830	10,465	-0.02(-0.52%)
Mar 11, 2024	3.880	4.012	3.850	3.850	6,780	+0.00(+0.00%)
Mar 08, 2024	4.000	4.000	3.850	3.850	14,464	-0.17(-4.23%)
Mar 07, 2024	4.000	4.080	3.980	4.020	12,575	+0.00(+0.00%)
Mar 06, 2024	4.020	4.040	3.970	4.020	25,818	-0.02(-0.50%)
Mar 05, 2024	3.970	4.040	3.951	4.040	17,520	+0.06(+1.51%)
Mar 04, 2024	4.020	4.080	3.970	3.980	45,325	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dallasnews Corp (NQ: DALN )

Historical Prices