Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

381.78 +5.64 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.680	6.700	6.400	6.620	162,391	+0.00(+0.00%)
Mar 30, 2009	6.840	6.980	6.440	6.620	185,878	-0.35(-5.02%)
Mar 26, 2009	6.590	7.000	6.590	6.970	219,678	+0.50(+7.73%)
Mar 25, 2009	6.370	6.540	6.040	6.470	201,118	+0.18(+2.86%)
Mar 24, 2009	6.500	6.570	6.250	6.290	128,724	-0.19(-2.93%)
Mar 23, 2009	6.020	6.500	5.940	6.480	585,398	+0.21(+3.35%)
Mar 20, 2009	6.380	6.610	6.240	6.270	719,809	-0.01(-0.16%)
Mar 19, 2009	6.560	6.650	6.210	6.280	134,063	-0.17(-2.64%)
Mar 18, 2009	6.110	6.530	5.890	6.450	157,586	+0.29(+4.71%)
Mar 17, 2009	5.540	6.160	5.540	6.160	129,853	+0.61(+10.99%)
Mar 16, 2009	5.620	5.710	5.500	5.550	84,782	-0.07(-1.25%)
Mar 13, 2009	5.460	5.640	5.310	5.620	92,756	+0.17(+3.12%)
Mar 12, 2009	4.650	5.665	4.640	5.450	169,164	+0.78(+16.70%)
Mar 11, 2009	4.560	4.680	4.490	4.670	121,392	+0.16(+3.55%)
Mar 10, 2009	4.390	4.560	4.390	4.510	140,211	+0.22(+5.13%)
Mar 09, 2009	4.330	4.670	4.200	4.290	177,211	-0.11(-2.50%)
Mar 06, 2009	4.660	4.660	4.110	4.400	281,229	-0.22(-4.76%)
Mar 05, 2009	4.880	5.010	4.520	4.620	116,246	-0.30(-6.10%)
Mar 04, 2009	5.260	5.330	4.860	4.920	163,722	-0.55(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices