Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.480	1.520	1.450	1.470	21,165	+0.00(+0.00%)
Mar 30, 2020	1.480	1.600	1.407	1.470	71,523	-0.06(-3.92%)
Mar 27, 2020	1.480	1.560	1.480	1.530	17,400	+0.03(+2.14%)
Mar 26, 2020	1.580	1.642	1.450	1.498	39,831	-0.09(-5.79%)
Mar 25, 2020	1.460	1.740	1.460	1.590	58,805	+0.09(+6.00%)
Mar 24, 2020	1.550	1.590	1.410	1.500	37,620	+0.01(+0.67%)
Mar 23, 2020	1.580	1.600	1.410	1.490	100,844	-0.09(-5.70%)
Mar 20, 2020	1.650	1.670	1.540	1.580	137,200	+0.04(+2.60%)
Mar 19, 2020	1.270	1.570	1.260	1.540	179,560	+0.28(+22.22%)
Mar 18, 2020	1.350	1.360	1.170	1.260	78,474	-0.19(-13.10%)
Mar 17, 2020	1.232	1.450	1.232	1.450	70,445	+0.17(+13.28%)
Mar 16, 2020	1.200	1.340	1.100	1.280	52,603	-0.06(-4.48%)
Mar 13, 2020	1.300	1.393	1.200	1.340	72,000	+0.10(+8.06%)
Mar 12, 2020	1.510	1.580	0.4000	1.240	117,150	-0.47(-27.49%)
Mar 11, 2020	1.930	1.930	1.650	1.710	178,694	-0.22(-11.40%)
Mar 10, 2020	2.080	2.080	1.820	1.930	129,593	-0.06(-3.02%)
Mar 09, 2020	2.110	2.170	1.880	1.990	332,889	-0.37(-15.68%)
Mar 06, 2020	2.560	2.612	2.360	2.360	248,700	-0.38(-13.87%)
Mar 05, 2020	2.630	2.890	2.520	2.740	755,034	-0.29(-9.57%)
Mar 04, 2020	2.760	3.840	2.350	3.030	12,386,473	+0.96(+46.38%)
Mar 03, 2020	2.100	2.100	2.040	2.070	23,716	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices