Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

5.910 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.010	3.020	2.900	2.900	659,100	-0.13(-4.29%)
Mar 28, 2019	2.950	3.040	2.910	3.030	591,405	+0.04(+1.34%)
Mar 27, 2019	2.940	3.020	2.820	2.990	575,490	+0.04(+1.36%)
Mar 26, 2019	2.930	3.070	2.830	2.950	875,375	+0.04(+1.37%)
Mar 25, 2019	2.890	2.920	2.770	2.910	567,576	+0.07(+2.46%)
Mar 22, 2019	2.940	3.080	2.810	2.840	1,271,900	-0.16(-5.33%)
Mar 21, 2019	2.979	3.080	2.870	3.000	1,179,203	-0.03(-0.99%)
Mar 20, 2019	3.160	3.320	2.980	3.030	2,796,177	-0.29(-8.73%)
Mar 19, 2019	3.990	4.050	3.230	3.320	20,676,242	+0.43(+14.88%)
Mar 18, 2019	2.690	2.970	2.630	2.890	765,681	+0.19(+7.04%)
Mar 15, 2019	2.750	2.817	2.680	2.700	683,300	-0.05(-1.82%)
Mar 14, 2019	2.750	2.930	2.720	2.750	934,926	-0.10(-3.51%)
Mar 13, 2019	2.780	3.150	2.700	2.850	2,875,445	+0.09(+3.26%)
Mar 12, 2019	2.780	2.860	2.660	2.760	1,044,476	-0.02(-0.72%)
Mar 11, 2019	2.850	2.950	2.730	2.780	966,311	-0.10(-3.47%)
Mar 08, 2019	3.630	3.750	2.610	2.880	7,264,000	-1.66(-36.56%)
Mar 07, 2019	3.780	5.940	3.370	4.540	31,324,522	+1.52(+50.33%)
Mar 06, 2019	2.690	3.060	2.530	3.020	1,194,104	+0.33(+12.27%)
Mar 05, 2019	2.680	2.770	2.670	2.690	71,810	+0.03(+1.13%)
Mar 04, 2019	2.710	2.816	2.650	2.660	88,727	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices