Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.719	2.808	2.719	2.739	5,869	+0.02(+0.72%)
Mar 30, 2016	2.906	2.926	2.719	2.719	12,853	-0.01(-0.36%)
Mar 29, 2016	2.926	2.936	2.729	2.729	14,355	-0.10(-3.48%)
Mar 28, 2016	2.709	2.867	2.694	2.827	3,757	+0.12(+4.36%)
Mar 24, 2016	2.660	2.709	2.709	2.709	609	+0.09(+3.38%)
Mar 23, 2016	2.690	2.759	2.611	2.621	3,990	-0.13(-4.66%)
Mar 22, 2016	2.688	2.857	2.630	2.749	43,303	+0.06(+2.20%)
Mar 21, 2016	2.690	2.699	2.571	2.690	2,050	+0.07(+2.63%)
Mar 18, 2016	2.739	2.739	2.621	2.621	5,772	-0.18(-6.49%)
Mar 17, 2016	2.680	2.802	2.669	2.802	9,332	+0.05(+1.96%)
Mar 16, 2016	2.709	2.799	2.571	2.749	10,412	+0.16(+6.08%)
Mar 15, 2016	2.611	2.611	2.561	2.591	4,736	-0.02(-0.75%)
Mar 14, 2016	2.601	2.611	2.561	2.611	3,939	-0.08(-2.86%)
Mar 11, 2016	2.581	2.765	2.571	2.688	5,448	+0.02(+0.66%)
Mar 10, 2016	2.601	2.719	2.601	2.670	3,694	-0.07(-2.52%)
Mar 09, 2016	2.640	2.739	2.631	2.739	4,887	+0.11(+4.12%)
Mar 08, 2016	2.660	2.689	2.562	2.630	16,966	-0.03(-1.11%)
Mar 07, 2016	2.759	2.759	2.610	2.660	2,397	-0.10(-3.57%)
Mar 04, 2016	2.709	2.799	2.660	2.759	9,603	+0.04(+1.45%)
Mar 03, 2016	2.787	2.847	2.719	2.719	11,167	-0.01(-0.36%)
Mar 02, 2016	2.719	2.749	2.719	2.729	9,555	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices