Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.586	3.586	3.549	3.566	1,191	-0.13(-3.47%)
Mar 30, 2020	3.448	3.707	3.448	3.694	2,243	+0.30(+8.70%)
Mar 27, 2020	3.350	3.409	3.350	3.399	812	-0.12(-3.36%)
Mar 26, 2020	3.685	3.694	3.379	3.517	17,778	-0.22(-5.80%)
Mar 25, 2020	3.507	3.734	3.182	3.734	11,039	+0.30(+8.60%)
Mar 24, 2020	3.320	3.438	3.103	3.438	15,157	+0.43(+14.43%)
Mar 23, 2020	2.975	3.030	2.926	3.005	7,226	-0.06(-1.93%)
Mar 20, 2020	3.153	3.271	3.064	3.064	7,612	-0.19(-5.76%)
Mar 19, 2020	2.752	3.635	2.752	3.251	8,830	+0.39(+13.79%)
Mar 18, 2020	2.998	3.087	2.857	2.857	5,696	-0.33(-10.47%)
Mar 17, 2020	3.271	3.340	2.875	3.191	10,288	+0.14(+4.48%)
Mar 16, 2020	3.054	3.448	3.054	3.054	9,370	-0.40(-11.68%)
Mar 13, 2020	3.941	3.941	3.458	3.458	18,473	-0.68(-16.43%)
Mar 12, 2020	4.246	4.332	4.039	4.138	16,622	-0.47(-10.26%)
Mar 11, 2020	4.965	4.965	4.591	4.611	9,359	-0.41(-8.24%)
Mar 10, 2020	5.093	5.125	5.024	5.024	1,456	-0.03(-0.65%)
Mar 09, 2020	5.024	5.071	4.926	5.057	4,109	-0.08(-1.47%)
Mar 06, 2020	5.074	5.310	5.074	5.133	710	-0.13(-2.48%)
Mar 05, 2020	5.106	5.263	5.106	5.263	716	-0.04(-0.81%)
Mar 04, 2020	5.231	5.316	5.123	5.306	10,573	+0.13(+2.59%)
Mar 03, 2020	5.389	5.389	5.074	5.172	22,487	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices