Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.050	2.120	1.930	1.960	117,100	-0.05(-2.32%)
Mar 28, 2019	2.120	2.130	1.970	2.006	117,262	-0.10(-4.91%)
Mar 27, 2019	2.010	2.120	1.930	2.110	109,724	+0.12(+6.03%)
Mar 26, 2019	1.990	2.050	1.920	1.990	179,726	+0.00(+0.00%)
Mar 25, 2019	2.010	2.058	1.960	1.990	154,680	-0.07(-3.40%)
Mar 22, 2019	2.100	2.150	1.980	2.060	471,200	-0.04(-1.90%)
Mar 21, 2019	2.150	2.236	2.090	2.100	100,915	-0.07(-3.23%)
Mar 20, 2019	2.100	2.210	2.100	2.170	106,166	+0.05(+2.36%)
Mar 19, 2019	2.150	2.178	2.080	2.120	182,144	-0.01(-0.47%)
Mar 18, 2019	2.240	2.260	2.120	2.130	287,234	-0.13(-5.75%)
Mar 15, 2019	2.430	2.490	2.200	2.260	325,200	-0.15(-6.22%)
Mar 14, 2019	2.380	2.540	2.315	2.410	205,932	+0.05(+2.12%)
Mar 13, 2019	2.370	2.480	2.325	2.360	96,671	-0.02(-0.84%)
Mar 12, 2019	2.530	2.630	2.340	2.380	437,731	-0.08(-3.25%)
Mar 11, 2019	2.320	2.620	2.300	2.460	958,930	+0.17(+7.42%)
Mar 08, 2019	2.200	2.350	2.200	2.290	213,700	+0.10(+4.57%)
Mar 07, 2019	2.110	2.250	2.031	2.190	176,436	+0.09(+4.29%)
Mar 06, 2019	2.130	2.160	2.060	2.100	109,033	-0.06(-2.78%)
Mar 05, 2019	2.180	2.180	2.111	2.160	37,516	+0.00(+0.00%)
Mar 04, 2019	2.100	2.229	2.050	2.160	248,580	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices