Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.100	6.370	5.810	6.020	280,671	-0.01(-0.17%)
Mar 30, 2021	5.800	6.230	5.770	6.030	161,539	+0.12(+2.03%)
Mar 29, 2021	6.540	6.540	5.720	5.910	275,182	-0.73(-10.99%)
Mar 26, 2021	6.930	7.060	6.290	6.640	169,400	-0.17(-2.50%)
Mar 25, 2021	6.530	6.880	6.400	6.810	223,650	-0.04(-0.58%)
Mar 24, 2021	7.280	7.280	6.800	6.850	147,568	-0.25(-3.52%)
Mar 23, 2021	7.510	7.510	6.930	7.100	207,108	-0.48(-6.33%)
Mar 22, 2021	8.000	8.110	7.540	7.580	127,908	-0.35(-4.41%)
Mar 19, 2021	7.410	8.000	7.400	7.930	214,900	+0.37(+4.89%)
Mar 18, 2021	8.020	8.060	7.510	7.560	103,848	-0.54(-6.67%)
Mar 17, 2021	7.320	8.240	7.200	8.100	128,985	+0.60(+8.00%)
Mar 16, 2021	7.700	7.910	7.330	7.500	138,804	-0.20(-2.60%)
Mar 15, 2021	8.210	8.400	7.630	7.700	155,016	-0.35(-4.35%)
Mar 12, 2021	8.220	8.240	7.650	8.050	136,800	-0.21(-2.54%)
Mar 11, 2021	7.800	8.280	7.710	8.260	174,115	+0.63(+8.26%)
Mar 10, 2021	7.770	8.130	7.470	7.630	239,278	+0.25(+3.39%)
Mar 09, 2021	6.850	7.670	6.840	7.380	222,030	+0.76(+11.48%)
Mar 08, 2021	7.310	7.560	6.440	6.620	311,746	-0.72(-9.81%)
Mar 05, 2021	8.420	8.700	6.100	7.340	839,700	-1.59(-17.81%)
Mar 04, 2021	10.00	10.14	8.900	8.930	356,916	-0.87(-8.88%)
Mar 03, 2021	9.410	9.960	9.190	9.800	202,498	+0.64(+6.99%)
Mar 02, 2021	10.03	10.42	9.100	9.160	335,039	-0.49(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calyxt Inc (NQ: CLXT )

Historical Prices