Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.610 +0.040 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.360	6.950	6.350	6.950	12,000	+0.45(+6.92%)
Mar 29, 2012	6.400	6.980	6.350	6.500	12,106	+0.15(+2.36%)
Mar 28, 2012	6.300	6.390	6.300	6.350	703	-0.16(-2.46%)
Mar 27, 2012	6.580	6.580	6.480	6.510	17,139	-0.10(-1.48%)
Mar 26, 2012	6.810	6.810	6.451	6.608	4,178	-0.28(-4.10%)
Mar 23, 2012	6.348	6.890	6.348	6.890	1,809	+0.56(+8.85%)
Mar 22, 2012	6.340	7.000	6.310	6.330	600	+0.02(+0.35%)
Mar 21, 2012	6.310	6.310	6.300	6.308	4,600	-0.04(-0.67%)
Mar 20, 2012	6.340	6.360	6.300	6.350	21,329	+0.05(+0.79%)
Mar 19, 2012	6.430	6.610	6.300	6.300	4,239	-0.21(-3.23%)
Mar 16, 2012	6.310	6.560	6.310	6.510	3,442	+0.20(+3.17%)
Mar 15, 2012	6.350	6.890	6.310	6.310	14,709	+0.01(+0.16%)
Mar 14, 2012	6.300	6.360	6.300	6.300	10,720	+0.00(+0.00%)
Mar 13, 2012	6.300	6.309	6.300	6.300	11,910	+0.09(+1.45%)
Mar 12, 2012	6.100	6.320	6.100	6.210	5,199	+0.15(+2.48%)
Mar 09, 2012	6.180	6.390	6.010	6.060	1,600	-0.23(-3.66%)
Mar 08, 2012	5.860	6.340	5.860	6.290	19,327	+0.39(+6.61%)
Mar 07, 2012	5.900	5.940	5.780	5.900	8,050	+0.14(+2.34%)
Mar 06, 2012	5.900	5.900	5.490	5.765	3,320	-0.23(-3.76%)
Mar 05, 2012	5.913	6.077	5.900	5.990	1,029	-0.03(-0.50%)
Mar 02, 2012	5.990	6.020	5.870	6.020	10,394	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices