Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2971 +0.0101 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.390	7.476	6.020	6.570	47,479	+0.32(+5.13%)
Mar 30, 2020	5.520	6.390	5.390	6.250	14,785	+0.53(+9.27%)
Mar 27, 2020	5.850	6.553	5.530	5.720	5,700	-0.19(-3.21%)
Mar 26, 2020	5.900	6.285	5.877	5.910	22,665	-0.08(-1.34%)
Mar 25, 2020	5.500	6.347	5.453	5.990	27,228	+0.62(+11.50%)
Mar 24, 2020	5.190	5.390	5.039	5.372	14,227	+0.36(+7.23%)
Mar 23, 2020	5.450	5.710	5.010	5.010	9,761	-0.10(-1.96%)
Mar 20, 2020	6.210	6.270	5.100	5.110	26,600	-0.39(-7.09%)
Mar 19, 2020	5.930	6.398	5.055	5.500	38,580	+0.41(+7.98%)
Mar 18, 2020	5.954	5.954	4.760	5.094	19,993	-0.98(-16.09%)
Mar 17, 2020	5.430	6.232	5.343	6.070	26,009	+0.70(+13.04%)
Mar 16, 2020	5.700	6.418	4.661	5.370	52,100	-1.10(-17.00%)
Mar 13, 2020	6.470	7.026	6.085	6.470	41,600	-0.25(-3.72%)
Mar 12, 2020	7.250	7.600	6.710	6.720	46,292	-0.71(-9.56%)
Mar 11, 2020	8.169	8.169	7.410	7.430	8,148	-0.73(-8.95%)
Mar 10, 2020	8.180	8.180	7.811	8.160	11,417	+0.17(+2.13%)
Mar 09, 2020	7.470	8.484	7.470	7.990	8,371	-0.08(-0.99%)
Mar 06, 2020	8.630	8.630	7.605	8.070	12,500	-0.62(-7.12%)
Mar 05, 2020	8.210	8.795	8.210	8.689	8,983	+0.16(+1.86%)
Mar 04, 2020	9.040	9.065	8.229	8.530	23,314	-0.03(-0.35%)
Mar 03, 2020	9.680	9.700	8.450	8.560	12,588	-0.91(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices