Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.600	3.800	3.410	3.522	28,249	-0.08(-2.22%)
Mar 30, 2022	3.655	3.800	3.520	3.602	23,100	-0.10(-2.65%)
Mar 29, 2022	3.648	3.800	3.426	3.700	104,718	+0.07(+1.79%)
Mar 28, 2022	3.880	4.035	3.601	3.635	56,042	-0.40(-9.89%)
Mar 25, 2022	4.270	4.438	3.900	4.034	54,829	-0.53(-11.54%)
Mar 24, 2022	4.800	5.931	4.250	4.560	134,776	-0.39(-7.90%)
Mar 23, 2022	4.251	6.900	4.125	4.951	520,005	+0.68(+15.95%)
Mar 22, 2022	4.380	4.449	4.200	4.270	18,390	-0.08(-1.82%)
Mar 21, 2022	4.688	4.688	4.100	4.349	20,850	-0.15(-3.33%)
Mar 18, 2022	4.098	4.780	3.815	4.499	109,632	+0.07(+1.58%)
Mar 17, 2022	4.200	4.550	3.700	4.429	64,750	+0.45(+11.28%)
Mar 16, 2022	3.849	4.088	3.630	3.980	42,459	+0.59(+17.51%)
Mar 15, 2022	3.400	3.600	3.302	3.387	5,692	-0.03(-0.82%)
Mar 14, 2022	3.684	3.831	3.301	3.415	7,295	-0.23(-6.44%)
Mar 11, 2022	3.700	3.785	3.511	3.650	7,745	-0.07(-1.93%)
Mar 10, 2022	4.238	4.238	3.671	3.722	3,413	-0.25(-6.39%)
Mar 09, 2022	3.900	4.146	3.502	3.976	19,095	+0.23(+6.03%)
Mar 08, 2022	4.079	4.079	3.510	3.750	5,029	+0.13(+3.48%)
Mar 07, 2022	3.981	4.359	3.607	3.624	18,925	-0.43(-10.69%)
Mar 04, 2022	3.860	4.400	3.750	4.058	23,217	+0.34(+9.29%)
Mar 03, 2022	4.195	4.195	3.600	3.713	21,538	-0.49(-11.60%)
Mar 02, 2022	4.000	4.687	3.800	4.200	49,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices