Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.815 +0.025 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.728	1.728	1.728	1.728	966,221	+0.01(+0.56%)
Mar 27, 2024	1.766	1.766	1.709	1.718	844,101	-0.04(-2.19%)
Mar 26, 2024	1.776	1.804	1.757	1.757	913,387	-0.01(-0.54%)
Mar 25, 2024	1.824	1.838	1.747	1.766	1,532,213	-0.04(-2.13%)
Mar 22, 2024	1.814	1.838	1.795	1.805	1,064,782	-0.03(-1.57%)
Mar 21, 2024	1.853	1.930	1.795	1.834	3,823,502	-0.22(-10.75%)
Mar 20, 2024	1.978	2.064	1.973	2.054	1,595,245	+0.12(+5.94%)
Mar 19, 2024	1.901	1.949	1.882	1.939	1,235,666	+0.04(+2.02%)
Mar 18, 2024	1.795	1.910	1.786	1.901	866,375	+0.12(+7.03%)
Mar 15, 2024	1.872	1.872	1.747	1.776	7,133,858	-0.09(-4.64%)
Mar 14, 2024	1.882	1.925	1.843	1.862	1,569,262	-0.07(-3.48%)
Mar 13, 2024	1.824	1.949	1.824	1.930	1,426,439	+0.11(+5.79%)
Mar 12, 2024	1.824	1.862	1.814	1.824	1,065,293	+0.05(+2.70%)
Mar 11, 2024	1.728	1.824	1.714	1.776	860,156	+0.08(+4.52%)
Mar 08, 2024	1.680	1.728	1.680	1.699	591,992	+0.02(+1.14%)
Mar 07, 2024	1.728	1.728	1.680	1.680	563,235	-0.05(-2.78%)
Mar 06, 2024	1.699	1.766	1.699	1.728	1,298,653	+0.08(+4.65%)
Mar 05, 2024	1.680	1.680	1.632	1.651	924,879	-0.04(-2.27%)
Mar 04, 2024	1.795	1.824	1.680	1.690	1,123,674	-0.12(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices