Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.520 -0.030 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.500	1.550	1.410	1.440	41,579	-0.02(-1.37%)
Mar 30, 2020	1.440	1.550	1.380	1.460	159,234	-0.05(-3.31%)
Mar 27, 2020	1.720	1.720	1.350	1.510	278,900	+0.06(+4.14%)
Mar 26, 2020	1.590	1.590	1.320	1.450	178,746	+0.15(+11.54%)
Mar 25, 2020	1.310	1.440	1.200	1.300	130,474	+0.00(+0.00%)
Mar 24, 2020	1.020	1.320	1.000	1.300	139,215	+0.27(+26.52%)
Mar 23, 2020	0.9900	1.040	0.9000	1.028	38,121	-0.02(-2.14%)
Mar 20, 2020	1.070	1.200	1.050	1.050	41,500	-0.02(-1.87%)
Mar 19, 2020	1.020	1.150	1.020	1.070	42,684	+0.07(+7.00%)
Mar 18, 2020	1.060	1.125	0.9100	1.000	50,175	-0.03(-2.91%)
Mar 17, 2020	1.050	1.250	0.9600	1.030	74,943	+0.00(+0.00%)
Mar 16, 2020	0.5900	1.219	0.5900	1.030	166,601	-0.40(-27.97%)
Mar 13, 2020	1.400	1.600	1.290	1.430	129,400	+0.03(+2.14%)
Mar 12, 2020	1.560	1.560	1.330	1.400	76,407	-0.16(-10.26%)
Mar 11, 2020	1.570	1.665	1.560	1.560	53,500	-0.10(-6.02%)
Mar 10, 2020	1.750	1.810	1.630	1.660	52,376	-0.01(-0.60%)
Mar 09, 2020	1.750	1.750	1.633	1.670	54,473	-0.08(-4.57%)
Mar 06, 2020	1.800	2.060	1.550	1.750	372,200	-0.25(-12.50%)
Mar 05, 2020	2.040	2.040	1.920	2.000	42,301	-0.08(-3.85%)
Mar 04, 2020	1.990	2.130	1.920	2.080	156,537	+0.09(+4.52%)
Mar 03, 2020	2.280	2.280	1.910	1.990	157,913	-0.20(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices