Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.113	9.341	8.981	9.174	11,152,723	+0.20(+2.25%)
Mar 30, 2009	9.174	9.236	8.832	8.973	11,330,127	-0.61(-6.32%)
Mar 26, 2009	9.069	9.578	9.052	9.578	17,382,660	+0.58(+6.43%)
Mar 25, 2009	9.078	9.209	8.736	8.999	12,146,580	+0.02(+0.20%)
Mar 24, 2009	9.157	9.157	8.824	8.981	13,615,510	-0.18(-2.01%)
Mar 23, 2009	8.938	9.174	8.885	9.166	15,913,388	+0.40(+4.60%)
Mar 20, 2009	8.946	9.183	8.683	8.762	22,915,104	+0.08(+0.91%)
Mar 19, 2009	8.587	8.710	8.508	8.683	14,638,325	+0.19(+2.27%)
Mar 18, 2009	8.315	8.525	8.122	8.490	22,475,556	+0.10(+1.15%)
Mar 17, 2009	8.341	8.446	8.192	8.394	22,719,506	+0.08(+0.95%)
Mar 16, 2009	8.701	8.727	8.280	8.315	18,742,702	-0.35(-4.05%)
Mar 13, 2009	8.780	8.815	8.236	8.666	39,860,248	-0.10(-1.10%)
Mar 12, 2009	9.034	9.034	8.271	8.762	57,376,960	-0.38(-4.13%)
Mar 11, 2009	9.245	9.297	8.964	9.139	19,892,204	-0.04(-0.38%)
Mar 10, 2009	9.078	9.288	8.981	9.174	24,193,606	+0.25(+2.75%)
Mar 09, 2009	8.981	9.209	8.832	8.929	20,635,032	-0.13(-1.45%)
Mar 06, 2009	8.832	9.060	8.753	9.060	23,508,420	+0.25(+2.89%)
Mar 05, 2009	8.736	8.990	8.701	8.806	18,173,134	-0.03(-0.30%)
Mar 04, 2009	8.780	8.981	8.727	8.832	19,878,786	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices