Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		4.740	4.740	4.740	25	+0.00(+0.00%)
Mar 28, 2019	4.740	4.740	4.740	4.740	114	+0.24(+5.33%)
Mar 27, 2019	4.550	4.610	4.500	4.500	5,223	-0.06(-1.32%)
Mar 26, 2019	4.750	4.750	4.390	4.560	37,009	+0.01(+0.22%)
Mar 25, 2019	5.000	5.000	4.520	4.550	29,630	-0.47(-9.36%)
Mar 22, 2019	5.180	5.190	5.010	5.020	9,900	-0.19(-3.65%)
Mar 21, 2019	5.400	5.500	5.160	5.210	23,533	-0.23(-4.23%)
Mar 20, 2019	5.489	5.500	5.413	5.440	2,076	-0.11(-1.98%)
Mar 19, 2019	5.683	5.683	5.547	5.550	6,738	-0.14(-2.46%)
Mar 18, 2019	5.680	5.900	5.663	5.690	22,217	-0.01(-0.18%)
Mar 15, 2019	5.600	5.750	5.600	5.700	18,800	+0.14(+2.52%)
Mar 14, 2019	5.553	5.560	5.553	5.560	650	+0.07(+1.31%)
Mar 13, 2019	5.500	5.500	5.488	5.488	291	-0.07(-1.29%)
Mar 11, 2019		5.560	5.560	5.560	0	-0.18(-3.14%)
Mar 08, 2019	5.250	5.750	5.250	5.740	9,100	+0.14(+2.50%)
Mar 07, 2019	5.200	5.600	5.100	5.600	11,535	+0.02(+0.36%)
Mar 06, 2019	5.660	5.660	5.160	5.580	3,741	-0.13(-2.28%)
Mar 05, 2019	5.420	5.730	5.360	5.710	5,445	+0.29(+5.35%)
Mar 04, 2019	5.550	5.870	5.420	5.420	5,917	-0.52(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices