Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.000	4.210	3.853	4.000	31,714	+0.00(+0.00%)
Mar 30, 2020	3.770	4.150	3.750	4.000	19,831	+0.00(+0.00%)
Mar 27, 2020	4.400	4.400	3.850	4.000	29,700	-0.45(-10.11%)
Mar 26, 2020	4.000	4.460	3.825	4.450	35,470	+0.60(+15.58%)
Mar 25, 2020	3.900	3.900	3.550	3.850	72,909	-0.10(-2.47%)
Mar 24, 2020	3.730	4.000	3.730	3.947	19,718	+0.20(+5.27%)
Mar 23, 2020	3.820	3.820	3.500	3.750	27,193	+0.35(+10.29%)
Mar 20, 2020	3.740	3.910	3.400	3.400	50,800	-0.10(-2.86%)
Mar 19, 2020	3.110	3.545	3.000	3.500	58,947	+0.27(+8.36%)
Mar 18, 2020	3.860	3.860	3.150	3.230	46,490	-0.51(-13.64%)
Mar 17, 2020	3.990	4.104	3.630	3.740	30,996	-0.28(-6.97%)
Mar 16, 2020	3.250	4.340	3.250	4.020	47,398	-0.45(-10.07%)
Mar 13, 2020	4.570	4.580	3.880	4.470	20,900	+0.17(+3.95%)
Mar 12, 2020	3.790	4.370	3.760	4.300	29,090	+0.23(+5.65%)
Mar 11, 2020	4.250	4.360	4.010	4.070	17,668	-0.39(-8.74%)
Mar 10, 2020	4.330	4.660	4.170	4.460	19,505	+0.02(+0.45%)
Mar 09, 2020	4.530	4.530	4.190	4.440	23,129	-0.34(-7.11%)
Mar 06, 2020	4.560	4.800	4.520	4.780	22,400	-0.04(-0.83%)
Mar 05, 2020	4.720	4.860	4.550	4.820	97,082	-0.05(-1.03%)
Mar 04, 2020	4.750	4.950	4.600	4.870	121,064	+0.17(+3.62%)
Mar 03, 2020	5.040	5.040	4.650	4.700	30,774	-0.37(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices