Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.490	2.560	2.360	2.380	102,613	-0.08(-3.25%)
Mar 30, 2022	2.520	2.680	2.420	2.460	77,571	-0.18(-6.82%)
Mar 29, 2022	2.550	2.750	2.471	2.640	121,060	+0.10(+3.94%)
Mar 28, 2022	2.620	2.710	2.460	2.540	94,759	-0.08(-3.05%)
Mar 25, 2022	2.850	2.850	2.610	2.620	115,860	-0.23(-8.07%)
Mar 24, 2022	2.870	2.870	2.620	2.850	180,075	-0.02(-0.70%)
Mar 23, 2022	2.960	2.965	2.770	2.870	141,271	-0.09(-3.04%)
Mar 22, 2022	2.750	3.019	2.750	2.960	152,430	+0.18(+6.47%)
Mar 21, 2022	2.930	2.930	2.730	2.780	167,688	-0.20(-6.71%)
Mar 18, 2022	2.750	3.020	2.750	2.980	246,270	+0.18(+6.43%)
Mar 17, 2022	2.560	2.800	2.560	2.800	172,966	+0.23(+8.95%)
Mar 16, 2022	2.430	2.600	2.210	2.570	272,343	+0.36(+16.29%)
Mar 15, 2022	2.160	2.250	2.130	2.210	155,045	+0.05(+2.31%)
Mar 14, 2022	2.410	2.410	2.110	2.160	177,270	-0.27(-11.11%)
Mar 11, 2022	2.590	2.600	2.400	2.430	71,414	-0.14(-5.45%)
Mar 10, 2022	2.570	2.650	2.480	2.570	63,252	-0.04(-1.53%)
Mar 09, 2022	2.570	2.690	2.500	2.610	74,426	+0.16(+6.53%)
Mar 08, 2022	2.370	2.610	2.266	2.450	163,239	+0.06(+2.51%)
Mar 07, 2022	2.430	2.490	2.350	2.390	133,072	-0.06(-2.45%)
Mar 04, 2022	2.710	2.750	2.430	2.450	124,802	-0.30(-10.91%)
Mar 03, 2022	2.760	2.905	2.600	2.750	298,714	+0.05(+1.85%)
Mar 02, 2022	2.610	2.800	2.510	2.700	192,197	+0.14(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices