Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.150	6.950	6.147	6.910	146,000	+0.77(+12.54%)
Mar 28, 2019	6.140	6.300	5.950	6.140	63,923	+0.02(+0.33%)
Mar 27, 2019	6.230	6.290	5.892	6.120	64,526	-0.01(-0.16%)
Mar 26, 2019	6.190	6.610	5.990	6.130	51,099	-0.03(-0.49%)
Mar 25, 2019	6.260	6.620	5.930	6.160	82,143	-0.06(-0.96%)
Mar 22, 2019	6.830	6.970	6.220	6.220	72,600	-0.73(-10.50%)
Mar 21, 2019	6.940	7.000	6.750	6.950	51,285	-0.03(-0.43%)
Mar 20, 2019	6.960	7.005	6.720	6.980	94,287	+0.03(+0.43%)
Mar 19, 2019	6.960	7.216	6.835	6.950	70,448	+0.06(+0.87%)
Mar 18, 2019	6.650	7.040	6.320	6.890	139,345	+0.40(+6.16%)
Mar 15, 2019	6.410	6.600	6.320	6.490	431,100	+0.12(+1.88%)
Mar 14, 2019	7.410	7.510	6.030	6.370	356,143	-1.21(-15.96%)
Mar 13, 2019	7.510	7.760	7.430	7.580	64,732	+0.11(+1.47%)
Mar 12, 2019	7.780	7.870	7.420	7.470	56,664	-0.30(-3.86%)
Mar 11, 2019	7.510	8.050	7.500	7.770	80,735	+0.27(+3.60%)
Mar 08, 2019	7.400	7.590	7.290	7.500	55,900	+0.10(+1.35%)
Mar 07, 2019	7.470	7.660	7.210	7.400	100,028	-0.10(-1.33%)
Mar 06, 2019	7.490	7.620	7.250	7.500	56,378	+0.00(+0.00%)
Mar 05, 2019	7.200	7.690	7.050	7.500	85,914	+0.36(+5.04%)
Mar 04, 2019	7.480	7.770	6.660	7.140	161,190	-0.29(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices