Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.670 2.680 2.610 2.610 194,030 -0.07(-2.61%)
Mar 30, 2022 2.720 2.780 2.630 2.680 184,208 -0.02(-0.74%)
Mar 29, 2022 2.630 2.780 2.630 2.700 153,294 +0.07(+2.66%)
Mar 28, 2022 2.780 2.805 2.590 2.630 287,185 -0.15(-5.40%)
Mar 25, 2022 2.850 2.890 2.760 2.780 145,420 -0.13(-4.47%)
Mar 24, 2022 2.880 2.940 2.810 2.910 130,245 +0.05(+1.75%)
Mar 23, 2022 2.840 2.925 2.785 2.860 159,086 +0.00(+0.00%)
Mar 22, 2022 2.770 2.880 2.711 2.860 177,096 +0.11(+4.00%)
Mar 21, 2022 2.790 2.815 2.660 2.750 263,695 +0.01(+0.36%)
Mar 18, 2022 2.820 2.890 2.720 2.740 388,457 -0.14(-4.86%)
Mar 17, 2022 2.830 2.950 2.710 2.880 2,131,769 +0.27(+10.34%)
Mar 16, 2022 2.540 2.642 2.500 2.610 144,995 +0.09(+3.57%)
Mar 15, 2022 2.380 2.550 2.380 2.520 241,236 +0.17(+7.23%)
Mar 14, 2022 2.550 2.560 2.330 2.350 254,496 -0.22(-8.56%)
Mar 11, 2022 2.540 2.680 2.540 2.570 191,525 +0.02(+0.78%)
Mar 10, 2022 2.730 2.740 2.500 2.550 408,349 -0.25(-8.93%)
Mar 09, 2022 2.670 2.935 2.620 2.800 396,977 -0.02(-0.71%)
Mar 08, 2022 2.920 2.940 2.750 2.820 379,772 -0.12(-4.08%)
Mar 07, 2022 2.900 2.990 2.849 2.940 233,749 +0.04(+1.38%)
Mar 04, 2022 3.010 3.033 2.860 2.900 379,843 -0.14(-4.61%)
Mar 03, 2022 3.050 3.190 2.950 3.040 395,101 +0.14(+4.83%)
Mar 02, 2022 2.950 2.980 2.850 2.900 242,630 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.