Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.306	1.384	1.277	1.309	1,095,461	+0.02(+1.78%)
Mar 27, 2013	1.176	1.306	1.172	1.287	1,563,296	+0.17(+14.87%)
Mar 26, 2013	1.156	1.159	1.110	1.120	124,064	-0.04(-3.38%)
Mar 25, 2013	1.159	1.159	1.123	1.159	9,842	+0.04(+3.50%)
Mar 22, 2013	1.153	1.153	1.110	1.120	82,074	-0.02(-1.72%)
Mar 21, 2013	1.176	1.198	1.113	1.140	122,438	-0.05(-4.38%)
Mar 20, 2013	1.172	1.192	1.149	1.192	138,504	+0.03(+2.82%)
Mar 19, 2013	1.127	1.169	1.127	1.159	77,033	+0.04(+3.20%)
Mar 18, 2013	1.117	1.166	1.110	1.123	308,674	+0.01(+1.18%)
Mar 15, 2013	1.133	1.162	1.110	1.110	57,158	-0.05(-4.49%)
Mar 14, 2013	1.146	1.185	1.124	1.162	346,606	-0.00(-0.28%)
Mar 13, 2013	1.110	1.179	1.110	1.166	198,121	+0.04(+3.78%)
Mar 12, 2013	1.182	1.192	1.123	1.123	46,825	-0.08(-6.27%)
Mar 11, 2013	1.110	1.198	1.110	1.198	76,706	+0.08(+7.62%)
Mar 08, 2013	1.075	1.156	1.075	1.113	67,289	+0.01(+0.89%)
Mar 07, 2013	1.146	1.146	1.074	1.104	34,894	-0.00(-0.29%)
Mar 06, 2013	1.140	1.195	1.100	1.107	387,968	-0.02(-2.02%)
Mar 05, 2013	1.156	1.192	1.130	1.130	112,748	-0.01(-0.60%)
Mar 04, 2013	1.140	1.215	1.127	1.137	433,134	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices