Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.48 -0.28 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.323	1.326	1.321	1.321	24,742	+0.00(+0.00%)
Mar 28, 2002	1.323	1.326	1.321	1.321	24,742	-0.01(-0.66%)
Mar 27, 2002	1.329	1.329	1.329	1.329	773	+0.00(+0.17%)
Mar 26, 2002	1.323	1.327	1.323	1.327	6,185	+0.00(+0.29%)
Mar 25, 2002	1.317	1.331	1.317	1.323	5,798	+0.00(+0.29%)
Mar 22, 2002	1.321	1.321	1.314	1.319	39,046	-0.01(-0.49%)
Mar 21, 2002	1.313	1.332	1.313	1.326	28,994	+0.00(+0.02%)
Mar 20, 2002	1.319	1.331	1.313	1.325	28,221	-0.00(-0.02%)
Mar 19, 2002	1.321	1.333	1.309	1.326	117,911	-0.02(-1.44%)
Mar 18, 2002	1.345	1.345	1.345	1.345	0	+0.00(+0.00%)
Mar 15, 2002	1.333	1.345	1.333	1.345	39,819	+0.01(+0.73%)
Mar 14, 2002	1.332	1.335	1.332	1.335	1,546	+0.03(+2.23%)
Mar 13, 2002	1.332	1.332	1.306	1.306	2,319	-0.01(-0.49%)
Mar 12, 2002	1.322	1.327	1.266	1.313	53,736	-0.01(-0.69%)
Mar 11, 2002	1.322	1.322	1.322	1.322	386	-0.02(-1.24%)
Mar 08, 2002	1.332	1.338	1.332	1.338	3,865	+0.02(+1.15%)
Mar 07, 2002	1.326	1.332	1.323	1.323	23,582	-0.01(-0.68%)
Mar 06, 2002	1.309	1.332	1.309	1.332	13,530	+0.01(+0.98%)
Mar 05, 2002	1.319	1.332	1.319	1.319	3,092	+0.00(+0.00%)
Mar 04, 2002	1.319	1.319	1.319	1.319	1,546	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices