Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.848	4.178	3.848	4.009	67,681	+0.13(+3.26%)
Mar 30, 2005	3.848	3.972	3.848	3.883	22,851	-0.00(-0.03%)
Mar 29, 2005	3.932	3.943	3.789	3.884	71,670	-0.05(-1.22%)
Mar 28, 2005	4.006	4.006	3.919	3.932	6,108	-0.08(-1.90%)
Mar 24, 2005	3.885	4.008	3.885	4.008	13,952	+0.04(+1.01%)
Mar 23, 2005	4.008	4.008	3.753	3.968	57,231	-0.10(-2.54%)
Mar 22, 2005	3.945	4.071	3.945	4.071	5,798	+0.08(+1.91%)
Mar 21, 2005	4.255	4.255	3.977	3.995	20,791	-0.21(-4.95%)
Mar 18, 2005	4.203	4.228	4.124	4.203	27,722	+0.06(+1.34%)
Mar 17, 2005	4.106	4.247	3.945	4.148	51,838	+0.04(+1.01%)
Mar 16, 2005	4.268	4.268	4.060	4.106	35,922	-0.15(-3.50%)
Mar 15, 2005	4.236	4.267	4.205	4.255	39,467	+0.03(+0.83%)
Mar 14, 2005	4.061	4.267	4.061	4.220	49,762	+0.11(+2.71%)
Mar 11, 2005	4.074	4.171	3.969	4.109	29,222	+0.07(+1.76%)
Mar 10, 2005	4.077	4.130	3.938	4.038	64,159	-0.10(-2.51%)
Mar 09, 2005	4.091	4.148	4.091	4.142	25,120	-0.01(-0.34%)
Mar 08, 2005	4.171	4.268	4.113	4.156	39,158	+0.01(+0.19%)
Mar 07, 2005	4.216	4.225	4.148	4.148	38,400	+0.03(+0.65%)
Mar 04, 2005	4.203	4.203	4.074	4.121	18,521	+0.05(+1.12%)
Mar 03, 2005	4.236	4.236	4.075	4.075	62,295	-0.10(-2.36%)
Mar 02, 2005	4.139	4.196	4.118	4.174	57,881	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices